大國鋼 (8415)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
266張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.9	36.70	0	0.00	36.70	0.9	385	0.23%
2024/05/06	2	35.05	0	0.00	35.05	2	366	0.55%
2024/01/11	0	0.00	7	34.11	34.25	-7	240	-2.90%
2023/12/22	0	0.00	2	35.10	35.10	-2	223	-0.89%
2023/12/20	2	35.25	2	35.15	35.30	0	206	0.00%
2023/12/18	0	0.00	25	35.05	35.35	-25	200	-12.50%
2023/12/15	26	35.52	0	0.00	34.85	26	193	13.45%
2023/12/14	1	34.65	0	0.00	34.55	1	176	0.57%
2023/12/13	1	34.50	0	0.00	34.45	1	174	0.57%
2023/12/12	1	34.25	0	0.00	35.10	1	174	0.57%
2023/12/08	2	34.65	0	0.00	34.50	2	172	1.16%
2023/12/07	1	34.75	0	0.00	34.65	1	172	0.58%
2023/08/17	0	0.00	1	32.95	33.05	-1	279	-0.36%
2023/08/14	0	0.00	13	33.00	33.15	-13	288	-4.50%
2023/07/27	1	33.35	0	0.00	33.45	1	285	0.35%
2023/06/28	0	0.00	1	35.70	35.60	-1	350	-0.29%
2023/06/27	0	0.00	1	35.60	35.45	-1	343	-0.29%
2023/06/16	0	0.00	1	35.55	35.55	-1	362	-0.28%
2023/06/14	0	0.00	1	35.15	35.10	-1	376	-0.27%
2023/06/09	1	35.30	0	0.00	35.55	1	416	0.24%
2023/06/07	2	35.50	0	0.00	35.50	2	430	0.46%
2023/04/19	0	0.00	6	36.20	36.00	-6	460	-1.30%
2023/04/14	3	36.40	0	0.00	36.35	3	458	0.65%
2023/03/21	0	0.00	3	37.10	37.20	-3	486	-0.62%
2023/03/20	0	0.00	49	37.01	37.20	-49	615	-7.96%
2023/03/09	0	0.00	1	38.70	38.65	-1	604	-0.17%
2023/02/17	3	38.45	0	0.00	38.20	3	647	0.46%
2023/02/14	1	38.40	0	0.00	38.30	1	670	0.15%
2023/02/07	0	0.00	1	38.40	38.40	-1	666	-0.15%
2023/02/03	0	0.00	1	38.10	38.55	-1	663	-0.15%
2023/01/30	1	38.00	0	0.00	37.90	1	674	0.15%
2023/01/12	3	37.80	0	0.00	37.65	3	675	0.44%
2023/01/04	1	38.25	0	0.00	38.20	1	697	0.14%
2022/12/12	7	38.48	7	38.99	39.05	0	713	0.00%
2022/11/01	0	0.00	5	33.20	33.20	-5	892	-0.56%
2022/08/15	2	35.45	0	0.00	35.45	2	1,296	0.15%
2022/08/12	2	35.05	2	35.05	35.00	0	1,283	0.00%
2022/07/22	0.1	35.50	0	0.00	35.65	0.1	1,408	0.01%
2022/06/24	2	35.05	0	0.00	35.00	2	2,320	0.09%
2022/06/22	0	0.00	5	35.00	35.05	-5	2,381	-0.21%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/10	0	0.00	5	35.21	35.20	-5	2,540	-0.20%
2022/05/24	0	0.00	1	35.80	35.30	-1	3,193	-0.03%
2022/05/23	1	35.75	1	35.50	35.65	0	3,241	0.00%
2022/05/16	0	0.00	5	35.32	35.40	-5	3,793	-0.13%
2022/05/12	0	0.00	1	35.00	35.00	-1	3,902	-0.03%
2022/05/11	1	35.95	1	35.50	35.25	0	4,010	0.00%
2022/05/10	1	35.00	0	0.00	35.55	1	4,079	0.02%
2022/05/09	5	35.00	1	35.15	35.45	4	4,151	0.10%
2022/04/29	2	35.58	0	0.00	35.60	2	4,673	0.04%
2022/04/22	5.1	37.16	6	37.20	37.00	-0.9	4,609	-0.02%
2022/04/21	1	38.05	1	37.75	37.30	0	4,562	0.00%
2022/04/20	6	38.38	1	38.70	38.70	5	4,571	0.11%
2022/04/19	0	0.00	1	39.30	39.35	-1	4,481	-0.02%
2022/04/15	1	41.50	0	0.00	40.75	1	4,539	0.02%
2022/04/14	3	41.40	2	41.08	41.00	1	4,473	0.02%
2022/04/13	0	0.00	7	41.11	40.90	-7	4,432	-0.16%
2022/04/01	0	0.00	0.3	38.70	38.90	-0.3	4,357	-0.01%
2022/03/31	4	38.50	0	0.00	38.40	4	4,351	0.09%
2022/03/30	2	38.75	2	38.90	38.80	0	4,393	0.00%
2022/03/29	2	39.50	0	0.00	39.15	2	4,421	0.05%
2022/03/28	8	39.44	4	39.86	39.90	4	4,511	0.09%
2022/03/24	0	0.00	2	41.30	41.25	-2	4,846	-0.04%
2022/03/23	2	40.80	0	0.00	41.55	2	5,207	0.04%
2022/03/22	0	0.00	2.1	40.91	41.55	-2.1	5,315	-0.04%
2022/03/21	3	40.98	0	0.00	40.35	3	5,257	0.06%
2022/03/15	1	39.80	1	40.05	39.40	0	5,120	0.00%
2022/03/14	0	0.00	1	40.15	40.85	-1	5,128	-0.02%
2022/03/11	1.1	39.63	0	0.00	39.60	1.1	5,099	0.02%
2022/03/10	1	39.70	2	40.03	39.90	-1	5,086	-0.02%
2022/03/09	3	38.73	4	38.86	39.20	-1	5,065	-0.02%
2022/03/08	3	39.90	5	39.72	38.70	-2	5,042	-0.04%
2022/03/07	1	39.95	2	40.43	40.30	-1	4,905	-0.02%
2022/03/04	1	40.30	0	0.00	40.30	1	4,855	0.02%
2022/03/03	1	40.25	6	40.46	40.55	-5	4,855	-0.10%
2022/03/02	4	40.10	4	40.39	40.40	0	4,866	0.00%
2022/03/01	3	40.52	3	40.48	40.20	0	4,868	0.00%
2022/02/25	0	0.00	1	38.95	39.50	-1	4,875	-0.02%
2022/02/24	4	38.71	0	0.00	38.45	4	4,867	0.08%
2022/02/23	2	40.25	1.1	40.22	40.20	0.9	4,781	0.02%
2022/02/22	1	40.55	0	0.00	40.30	1	4,755	0.02%
2022/02/21	10	42.39	12	42.58	42.00	-2	4,658	-0.04%
2022/02/16	6	40.34	3	40.40	40.35	3	4,360	0.07%
2022/02/14	0	0.00	4	40.10	40.80	-4	4,616	-0.09%
2022/02/11	5	41.19	3.1	41.16	40.70	2	4,573	0.04%
2022/02/10	1	41.00	1	41.25	41.15	0	4,697	0.00%
2022/02/09	0.1	41.09	0	0.00	41.25	0.1	4,825	0.00%
2022/02/08	1.1	40.81	1	41.00	41.15	0.1	4,776	0.00%
2022/02/07	0	0.00	10	40.71	41.60	-10	4,647	-0.22%
2022/01/25	6	38.62	3	39.08	38.55	3	4,416	0.07%
2022/01/24	0	0.00	1	38.45	38.90	-1	4,427	-0.02%
2022/01/21	5	38.84	2	38.80	38.75	3	4,380	0.07%
2022/01/20	0	0.00	0	38.95	39.10	0	4,265	0.00%
2022/01/19	0	0.00	5	38.00	38.00	-5	4,209	-0.12%
2022/01/18	1	38.15	2	38.40	38.10	-1	4,216	-0.02%
2022/01/17	0	0.00	1	38.05	38.40	-1	4,217	-0.02%
2022/01/14	1	37.35	1	37.80	38.10	0	4,250	0.00%
2022/01/13	4	39.10	0.4	39.12	38.45	3.6	4,245	0.08%
2022/01/06	0	0.00	2.1	38.52	38.90	-2.1	4,127	-0.05%
2022/01/05	10	38.65	5	38.25	38.30	5	4,104	0.12%
2022/01/04	0	38.20	1	38.25	38.05	-1	4,121	-0.02%
2022/01/03	1	38.10	0	0.00	38.95	1	4,126	0.02%
2021/12/30	0	0.00	1	38.70	38.55	-1	4,148	-0.02%
2021/12/29	0	0.00	1	38.50	39.00	-1	4,155	-0.02%
2021/12/27	2	38.30	0	0.00	38.20	2	4,308	0.05%
2021/12/24	0	0.00	1	38.60	38.40	-1	4,384	-0.02%
2021/12/23	2	39.15	0	0.00	38.85	2	4,389	0.05%
2021/12/22	2	39.03	0	0.00	39.45	2	4,381	0.05%
2021/12/21	1	38.35	4	38.94	39.00	-3	4,315	-0.07%
2021/12/20	1	38.30	13.1	38.86	39.80	-12.1	4,143	-0.29%
2021/12/17	2.1	38.25	16	38.01	37.70	-13.9	3,947	-0.35%
2021/12/16	7	36.22	8	36.38	36.50	-1	3,613	-0.03%
2021/12/15	1	34.80	1	35.40	35.45	0	3,594	0.00%
2021/12/13	0	0.00	1	34.75	34.80	-1	3,646	-0.03%
2021/12/09	1	34.70	2	34.98	34.75	-1	3,922	-0.03%
2021/12/08	2	35.20	1	34.75	34.70	1	4,150	0.02%
2021/12/01	0	0.00	1	34.50	34.35	-1	5,295	-0.02%
2021/11/30	2	33.93	0	0.00	34.40	2	5,670	0.04%
2021/11/26	0	0.00	1	34.60	34.00	-1	6,380	-0.02%
2021/11/22	0	0.00	3	34.35	34.35	-3	6,788	-0.04%
2021/11/12	2	37.75	2	36.65	36.55	0	7,011	0.00%
2021/11/11	1	38.45	1	37.80	37.25	0	7,003	0.00%
2021/11/10	0	0.00	2	36.65	36.80	-2	6,796	-0.03%
2021/11/09	12	37.83	1	38.15	37.15	11	6,858	0.16%
2021/11/08	19	36.77	2	36.14	37.40	17	6,721	0.25%
2021/11/02	0	0.00	11	33.75	33.75	-11	6,998	-0.16%
2021/10/26	0	0.00	1	34.95	35.05	-1	7,432	-0.01%
2021/10/25	0	0.00	1	35.10	34.95	-1	7,544	-0.01%
2021/10/22	7	35.15	5	35.07	34.90	2	7,707	0.03%
2021/10/19	0	0.00	2	35.50	35.55	-2	8,260	-0.02%
2021/10/18	5	35.81	5	35.03	35.35	0	8,924	0.00%
2021/10/15	1	35.45	0.1	35.65	35.75	1	10,188	0.01%
2021/10/14	0	0.00	1	34.50	34.60	-1	10,271	-0.01%
2021/10/05	1	35.25	4	34.76	35.55	-3	10,902	-0.03%
2021/10/04	0.1	35.80	0	0.00	34.70	0.1	11,281	0.00%
2021/10/01	5	37.65	1	37.00	36.90	4	11,251	0.04%
2021/09/30	2	37.50	4	37.74	38.40	-2	11,232	-0.02%
2021/09/29	1	37.25	0	0.00	37.25	1	11,240	0.01%
2021/09/28	0	0.00	1	37.75	37.85	-1	11,318	-0.01%
2021/09/27	4	37.94	1	38.00	37.85	3	11,451	0.03%
2021/09/24	0	0.00	7	37.69	38.05	-7	11,781	-0.06%
2021/09/23	0.1	38.00	1	37.70	37.35	-0.9	12,401	-0.01%
2021/09/22	6	37.67	1	37.30	37.30	5	12,765	0.04%
2021/09/17	2	40.28	0	0.00	40.10	2	12,864	0.02%
2021/09/16	3	41.15	3	40.57	40.45	0	12,882	0.00%
2021/09/15	0	0.00	1	41.00	40.90	-1	12,840	-0.01%
2021/09/14	12.1	40.91	0	0.00	40.90	12.1	12,797	0.09%
2021/09/13	9	42.71	4	42.88	42.70	5	12,646	0.04%
2021/09/10	12	42.32	6	42.21	41.95	6	12,432	0.05%
2021/09/09	6	41.63	6	41.76	42.20	0	12,158	0.00%
2021/09/08	4	40.83	0	0.00	40.95	4	12,005	0.03%
2021/09/07	2	41.75	4.1	41.81	42.10	-2.1	11,805	-0.02%
2021/09/06	4.1	41.97	3	41.50	41.55	1.1	11,496	0.01%
2021/09/03	14	41.85	14	41.92	41.25	0	11,221	0.00%
2021/09/02	4	40.29	5	39.96	39.90	-1	10,867	-0.01%
2021/09/01	8	41.69	4	42.04	41.05	4	10,714	0.04%
2021/08/31	3	39.40	15	39.87	40.35	-12	10,131	-0.12%
2021/08/30	3	38.33	1	38.15	38.15	2	9,917	0.02%
2021/08/27	2	38.45	0	0.00	38.20	2	9,918	0.02%
2021/08/26	6	39.94	5	39.03	38.50	1	9,872	0.01%
2021/08/25	1	38.40	1	38.35	38.35	0	9,691	0.00%
2021/08/24	0.2	38.00	4	38.98	39.20	-3.9	9,648	-0.04%
2021/08/23	1	38.45	2	38.25	37.85	-1	9,715	-0.01%
2021/08/20	4	37.65	4	37.48	37.10	0	9,800	0.00%
2021/08/19	1	37.70	0	0.00	37.55	1	9,781	0.01%
2021/08/17	2	38.30	0	0.00	36.30	2	9,693	0.02%
2021/08/13	7	39.15	0	0.00	39.10	7	9,653	0.07%
2021/08/12	0	0.00	6	39.93	40.80	-6	9,613	-0.06%
2021/08/11	4	40.14	40	39.89	39.35	-36	9,581	-0.38%
2021/08/10	17	39.44	7	39.73	39.80	10	9,386	0.11%
2021/08/09	22	39.50	4	39.88	39.00	18	9,319	0.19%
2021/08/06	0	0.00	5	39.41	39.40	-5	9,276	-0.05%
2021/08/05	5	38.51	0	0.00	38.40	5	9,248	0.05%
2021/08/04	7	39.41	0	0.00	39.40	7	9,251	0.08%
2021/08/03	2	40.30	2	40.30	40.25	0	9,303	0.00%
2021/08/02	3	40.55	4	40.78	41.00	-1	9,351	-0.01%
2021/07/30	2	40.85	9	41.04	40.40	-7	9,297	-0.08%
2021/07/29	3	39.48	8	39.57	40.05	-5	9,044	-0.06%
2021/07/28	5	38.85	4	39.64	38.65	1	8,972	0.01%
2021/07/27	4	38.60	3	38.57	38.20	1	8,880	0.01%
2021/07/26	9	39.84	2	39.45	39.45	7	8,798	0.08%
2021/07/23	3	41.00	17	40.63	41.05	-14	8,710	-0.16%
2021/07/22	16.5	42.72	4	42.44	40.70	12.5	8,510	0.15%
2021/07/21	14	44.56	15	44.52	45.20	-1	7,900	-0.01%
2021/07/20	2	40.18	3	40.68	41.25	-1	6,633	-0.02%
2021/07/19	2	40.18	4	41.03	40.05	-2	6,617	-0.03%
2021/07/15	4	40.11	5	39.66	40.35	-1	7,117	-0.01%
2021/07/14	3	37.30	8	37.88	38.90	-5	7,291	-0.07%
2021/07/13	13	39.82	3	39.23	38.50	10	7,300	0.14%
2021/07/12	4	41.79	3	41.97	41.15	1	7,344	0.01%
2021/07/09	10	40.93	12	40.75	40.15	-2	7,029	-0.03%
2021/07/08	0	0.00	8	38.08	38.80	-8	6,572	-0.12%
2021/07/07	8	37.64	3	37.62	37.30	5	6,514	0.08%
2021/07/06	1	38.70	3	39.17	38.65	-2	6,489	-0.03%
2021/07/05	1	39.55	10	39.70	39.45	-9	6,452	-0.14%
2021/07/02	15	39.46	6	38.97	39.25	9	6,378	0.14%
2021/07/01	21	40.19	1	39.15	39.15	20	6,279	0.32%
2021/06/30	28	41.97	17	41.92	41.00	11	6,049	0.18%
2021/06/29	11	39.30	10	39.30	39.30	1	5,390	0.02%
2021/06/28	2	35.75	6	34.58	35.75	-4	4,966	-0.08%
2021/06/25	10	32.68	0	0.00	32.50	10	4,736	0.21%
2021/06/18	0	0.00	1	32.10	32.00	-1	4,502	-0.02%
2021/06/17	0	0.00	1	32.25	32.25	-1	4,504	-0.02%
2021/06/16	0	32.10	0	0.00	32.10	0	4,644	0.00%
2021/06/08	1	33.60	0	33.55	32.90	1	4,558	0.02%
2021/06/07	1	32.52	1	32.50	33.20	0	4,548	0.00%
2021/06/04	0	0.00	0	34.00	33.40	0	4,510	0.00%
2021/06/03	1	34.45	0	0.00	34.50	1	4,466	0.02%
2021/06/02	1	34.20	1	34.80	34.50	0	4,441	0.00%
2021/06/01	0	0.00	1	33.50	34.00	-1	4,377	-0.02%
2021/05/28	0	0.00	0.1	33.00	33.15	-0.1	4,205	0.00%
2021/05/27	0.1	31.20	2	31.75	30.70	-1.9	4,051	-0.05%
2021/05/26	1	30.40	0	0.00	31.20	1	4,012	0.02%
2021/05/25	1	30.40	1	31.60	30.55	0	3,977	0.00%
2021/05/21	1	31.30	1	30.65	31.35	0	3,913	0.00%
2021/05/20	3	32.15	3	32.08	31.00	0	3,876	0.00%
2021/05/19	5	32.86	5	34.40	33.70	0	3,819	0.00%
2021/05/18	1	31.85	0	0.00	32.55	1	3,732	0.03%
2021/05/17	1	29.55	1	30.70	29.60	0	3,681	0.00%
2021/05/13	0	0.00	2	29.68	31.25	-2	3,514	-0.06%
2021/05/12	1	32.00	1	34.15	31.95	0	3,475	0.00%
2021/05/11	0	0.00	10	36.76	35.45	-10	3,397	-0.29%
2021/05/10	11	38.18	2	38.08	38.15	9	3,288	0.27%
2021/05/05	1	34.15	2.3	35.74	35.50	-1.3	3,059	-0.04%
2021/05/04	1	37.00	1.3	36.71	34.15	-0.3	2,993	-0.01%
2021/05/03	0	0.00	1.2	40.14	37.90	-1.2	2,902	-0.04%
2021/04/29	3	38.48	3	38.20	38.75	0	2,757	0.00%
2021/04/28	2	37.03	0	0.00	37.05	2	2,631	0.08%
2021/04/27	0	0.00	14	37.63	38.00	-14	2,568	-0.55%
2021/04/26	1	39.50	0	0.00	39.00	1	2,484	0.04%
2021/04/23	0	0.00	2	38.50	38.00	-2	2,390	-0.08%
2021/04/22	22	41.78	14	43.26	39.60	8	2,273	0.35%
2021/04/21	12	36.40	2.2	39.55	39.75	9.8	1,751	0.56%
2021/04/20	22	37.18	23	37.93	37.60	-1	1,548	-0.06%
2021/04/19	2	34.88	0	0.00	35.20	2	1,260	0.16%
2021/04/16	3	30.93	1	30.95	32.00	2	1,161	0.17%
2021/04/08	1	30.35	0	0.00	29.85	1	812	0.12%
2021/04/07	0	0.00	3	30.50	30.05	-3	745	-0.40%
2021/04/06	8	29.97	1	30.05	30.05	7	659	1.06%
2021/03/31	1	27.15	1	27.05	27.15	0	509	0.00%
2021/03/18	1	26.35	0	0.00	26.35	1	379	0.26%
2021/03/08	1	26.70	0	0.00	26.35	1	547	0.18%
2021/03/04	0	0.00	2	27.23	27.05	-2	556	-0.36%
2021/03/02	0	0.00	1	27.05	26.90	-1	559	-0.18%
2021/02/26	2	26.30	1	26.65	27.55	1	555	0.18%
2021/02/24	1	26.45	1	26.85	26.70	0	549	0.00%
2021/02/23	0	0.00	2	27.20	27.30	-2	540	-0.37%
2021/02/22	1	26.25	0	0.00	26.50	1	531	0.19%
2021/02/19	1	25.65	0	0.00	25.85	1	527	0.19%
2021/02/18	1	25.65	0	0.00	25.60	1	524	0.19%
2020/12/31	0	0.00	0.5	27.40	27.55	-0.5	551	-0.09%
2020/12/25	1	28.20	0	0.00	28.20	1	637	0.16%
2020/12/21	1	29.35	0	0.00	29.80	1	722	0.14%
2020/12/15	5	29.85	1	30.85	29.05	4	769	0.52%
2020/12/14	0	0.00	2	30.95	30.35	-2	752	-0.27%
2020/12/11	5	31.29	2	30.75	30.80	3	734	0.41%
2020/08/27	0	0.00	0.4	25.50	25.80	-0.4	147	-0.26%
2020/08/11	0	0.00	6	26.10	26.15	-6	193	-3.11%
2020/07/30	0	0.00	0.1	25.80	25.90	-0.1	221	-0.05%
2020/07/20	0	0.00	6	26.10	26.20	-6	242	-2.47%
2020/07/16	0	0.00	10	26.10	26.25	-10	247	-4.04%
2020/07/14	0	0.00	23	27.05	26.95	-23	257	-8.92%
2020/07/13	0	0.00	20	27.48	27.25	-20	258	-7.73%
2020/07/06	0	0.00	5	27.50	27.30	-5	267	-1.87%
2020/05/18	0	0.00	30	25.30	25.50	-30	402	-7.46%
2020/05/11	0	0.00	40	25.51	25.55	-40	391	-10.22%
2020/05/07	0	0.00	20	25.58	25.75	-20	393	-5.08%
2020/05/06	0	0.00	15	25.60	25.50	-15	396	-3.78%
2020/04/28	0	0.00	25	25.50	25.50	-25	416	-6.00%
2020/03/31	0	0.00	7	27.00	27.00	-7	401	-1.74%
2020/03/27	0	0.00	20	27.00	26.90	-20	399	-5.01%
2020/03/23	0	0.00	30	27.00	27.00	-30	436	-6.88%
2020/01/07	0	0.00	6	27.95	28.00	-6	670	-0.90%
2020/01/03	2	28.05	0	0.00	28.00	2	667	0.30%
2019/12/31	3	28.00	0	0.00	28.00	3	676	0.44%
2019/12/30	3	28.23	0	0.00	28.05	3	696	0.43%
2019/12/25	0	0.00	1	28.45	28.45	-1	795	-0.13%
2019/12/24	0	0.00	1	28.45	28.40	-1	807	-0.12%
2019/12/23	0	0.00	2	28.63	28.65	-2	834	-0.24%
2019/12/16	0	0.00	1	28.00	28.00	-1	1,075	-0.09%
2019/12/12	1	28.00	1	28.15	28.05	0	1,096	0.00%
2019/12/09	2	28.05	0	0.00	28.00	2	1,122	0.18%
2019/12/06	2	28.15	0	0.00	28.00	2	1,136	0.18%
2019/12/05	1	28.45	1	28.45	28.45	0	1,134	0.00%
2019/12/03	1	29.20	0	0.00	29.30	1	1,128	0.09%
2019/11/13	1	31.25	1	31.50	31.50	0	991	0.00%
2019/11/11	1	31.60	1	31.75	31.75	0	999	0.00%
2019/11/07	2	31.68	2	31.90	31.90	0	997	0.00%
2019/11/04	0	0.00	1	31.85	31.90	-1	1,024	-0.10%
2019/11/01	0	0.00	1	32.00	32.00	-1	1,030	-0.10%
2019/10/31	0	0.00	2	31.98	32.00	-2	1,046	-0.19%
2019/10/30	1	31.85	0	0.00	31.95	1	1,052	0.09%
2019/10/29	0	0.00	1	32.00	32.00	-1	1,057	-0.09%
2019/10/23	4	32.05	0	0.00	32.05	4	1,090	0.37%
2019/10/01	1	31.70	0	0.00	32.50	1	1,102	0.09%
2019/09/27	1	33.00	0	0.00	33.50	1	1,023	0.10%
2019/09/17	1	36.20	0	0.00	36.20	1	671	0.15%
2019/07/18	0	0.00	8	36.22	36.05	-8	273	-2.93%
2019/07/17	0	0.00	2	35.83	35.80	-2	268	-0.75%
2019/07/04	0	0.00	3	35.53	35.60	-3	338	-0.89%
2019/07/02	1	35.05	0	0.00	35.15	1	360	0.28%
2019/07/01	1	35.20	0	0.00	35.20	1	363	0.28%
2019/06/27	1	35.45	0	0.00	35.40	1	391	0.26%
2019/06/24	0	0.00	1	35.80	35.75	-1	412	-0.24%
2019/06/21	1	35.55	0	0.00	35.75	1	419	0.24%
2019/06/06	0	0.00	1	35.25	35.10	-1	538	-0.19%
2019/05/31	1	35.30	0	0.00	35.50	1	565	0.18%
2019/05/22	0	0.00	1	34.85	34.90	-1	603	-0.17%
2019/05/20	1	34.65	0	0.00	34.80	1	633	0.16%
2019/05/15	1	34.60	1	34.75	34.80	0	748	0.00%
2019/05/07	0	0.00	1	35.00	35.10	-1	845	-0.12%
2019/05/06	1	35.15	0	0.00	35.15	1	863	0.12%
2019/03/28	0	0.00	5	35.40	35.35	-5	1,022	-0.49%
2019/03/26	5	35.15	0	0.00	35.10	5	1,036	0.48%
2019/02/15	0	0.00	1	37.80	37.65	-1	1,529	-0.07%
2019/01/15	0	0.00	1	36.05	36.05	-1	1,612	-0.06%
2018/11/20	0	0.00	8	36.39	36.30	-8	3,014	-0.27%
2018/11/19	0	0.00	1	36.05	36.00	-1	2,999	-0.03%
2018/11/01	0	0.00	1	33.35	33.40	-1	3,014	-0.03%
2018/10/30	1	33.05	0	0.00	33.00	1	3,098	0.03%
2018/10/29	1	33.00	0	0.00	33.00	1	3,128	0.03%
2018/10/25	1	33.00	0	0.00	33.45	1	3,093	0.03%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/11	1	33.05	0	0.00	33.50	1	2,844	0.04%
2018/10/09	1	34.50	0	0.00	34.35	1	2,764	0.04%
2018/10/05	4	34.45	0	0.00	34.85	4	2,691	0.15%
2018/10/03	4	37.41	1	38.60	36.50	3	2,534	0.12%
2018/10/02	4	38.73	3	38.75	39.15	1	2,377	0.04%
2018/10/01	3	38.30	4	37.91	37.30	-1	2,165	-0.05%
2018/09/28	0	0.00	18	37.91	37.20	-18	2,046	-0.88%
2018/09/27	23	35.50	21	36.09	37.00	2	1,859	0.11%
2018/09/26	1	40.00	3	39.13	38.55	-2	1,330	-0.15%
2018/09/25	3	38.00	3	39.70	40.75	0	1,256	0.00%
2018/09/21	2	36.80	0	0.00	38.00	2	1,151	0.17%
2018/08/22	1	33.85	0	0.00	33.40	1	1,388	0.07%
2018/08/20	0	0.00	8	33.90	33.50	-8	1,365	-0.59%
2018/08/14	5	34.56	4	35.40	35.05	1	1,291	0.08%
2018/08/08	0	0.00	1	33.70	34.65	-1	1,205	-0.08%
2018/08/07	1	35.90	0	0.00	34.60	1	1,165	0.09%
2018/07/13	0	0.00	3	30.20	30.20	-3	995	-0.30%
2018/07/11	0	0.00	2	30.25	30.20	-2	996	-0.20%
2018/07/06	4	30.05	0	0.00	30.05	4	1,002	0.40%
2018/07/05	3	30.10	6	30.18	30.10	-3	1,005	-0.30%
2018/07/04	3	30.08	1	30.45	30.10	2	1,008	0.20%
2018/07/03	1	30.10	0	0.00	30.15	1	1,015	0.10%
2018/07/02	1	30.15	0	0.00	30.20	1	1,019	0.10%
2018/06/08	0	0.00	1	31.35	30.55	-1	855	-0.12%
2018/06/07	0	0.00	2	31.70	31.40	-2	819	-0.24%
2018/06/06	2	32.13	4	31.44	31.45	-2	794	-0.25%
2018/06/05	6	32.40	1	31.00	31.70	5	752	0.66%
2018/04/27	0	0.00	12	24.00	24.05	-12	690	-1.74%
2018/04/25	0	0.00	1	24.00	24.20	-1	704	-0.14%
2018/04/23	1	25.00	0	0.00	25.35	1	701	0.14%
2018/03/27	7	23.85	1	23.90	23.85	6	1,390	0.43%
2018/03/26	2	23.40	0	0.00	23.45	2	1,406	0.14%
2018/03/15	0	0.00	3	24.97	24.80	-3	1,564	-0.19%
2018/03/14	1	24.55	2	24.70	24.55	-1	1,561	-0.06%
2018/03/09	3	24.58	1	24.70	24.35	2	1,575	0.13%
2018/03/08	0	0.00	1	25.20	25.05	-1	1,578	-0.06%
2018/03/07	1	25.00	0	0.00	24.90	1	1,575	0.06%
2018/03/05	2	25.23	1	25.20	25.10	1	1,565	0.06%
2018/01/22	0	0.00	9	23.50	23.50	-9	1,318	-0.68%
2018/01/18	0	0.00	2	24.00	23.95	-2	1,314	-0.15%
2018/01/15	0	0.00	58	24.71	24.65	-58	1,348	-4.30%
2018/01/12	2	25.60	4	25.90	25.20	-2	1,364	-0.15%
2018/01/11	3	24.93	3	25.93	25.35	0	1,345	0.00%
2018/01/10	2	25.15	11	25.25	24.70	-9	1,284	-0.70%
2018/01/09	23	26.63	26	25.37	24.80	-3	1,261	-0.24%
2018/01/08	1	25.15	19	24.92	26.30	-18	1,070	-1.68%
2018/01/05	0	0.00	31	24.15	23.95	-31	889	-3.49%
2018/01/04	0	0.00	5	23.40	23.40	-5	871	-0.57%
2018/01/03	3	23.92	3	23.40	23.40	0	894	0.00%
2018/01/02	0	0.00	16	24.12	23.75	-16	903	-1.77%