金麗-KY (8429)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.19
漲幅
+1.91%
成交量
435張
產業
上市貿易百貨類股▼0.57%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	10.00	9.99	-0.1	319	-0.03%
2024/05/20	0	10.25	0	0.00	10.20	0	319	0.00%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/16	0	9.90	0	0.00	9.69	0	236	0.00%
2024/04/01	0	9.71	0	0.00	9.67	0	255	0.00%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.00%
2023/12/28	0	0.00	0.8	11.00	11.00	-0.8	423	-0.18%
2023/10/16	0	0.00	11	10.89	10.65	-11	212	-5.18%
2023/09/27	3	10.00	0	0.00	10.05	3	216	1.39%
2023/09/26	8	10.04	0	0.00	10.00	8	222	3.60%
2023/08/09	0	0.00	0	10.10	10.05	0	310	0.00%
2023/08/04	0.5	10.35	0	0.00	10.25	0.5	304	0.17%
2023/07/28	0	10.57	0	0.00	10.50	0	303	0.00%
2023/06/30	0	0.00	18	11.00	10.90	-18	235	-7.64%
2023/06/09	0	0.00	3	11.15	11.00	-3	222	-1.35%
2023/06/08	0	0.00	2	10.95	10.95	-2	223	-0.89%
2023/06/07	5	11.13	2	10.95	11.05	3	226	1.33%
2023/05/22	0	11.25	0	0.00	11.10	0	232	0.00%
2023/05/19	0	0.00	4	10.95	10.90	-4	219	-1.83%
2023/05/02	0	10.55	0	0.00	10.50	0	326	0.00%
2023/04/28	0	0.00	1	10.40	10.40	-1	341	-0.29%
2023/04/26	0	0.00	0.1	10.30	10.25	-0.1	344	-0.03%
2023/04/25	0	10.40	0	0.00	10.25	0	349	0.01%
2023/04/20	0	0.00	5	10.55	10.45	-5	366	-1.36%
2023/04/19	2	10.65	3	10.65	10.55	-1	369	-0.27%
2023/04/14	1	10.45	0	0.00	10.45	1	375	0.27%
2023/04/12	5	10.40	0	0.00	10.50	5	387	1.29%
2023/04/07	0	0.00	1	10.60	10.55	-1	438	-0.23%
2023/04/06	0	0.00	13	10.63	10.60	-13	454	-2.86%
2023/03/28	10	10.32	0	0.00	10.25	10	522	1.91%
2023/03/27	4	10.31	0	0.00	10.35	4	540	0.74%
2023/03/16	0	10.15	0	0.00	10.05	0	822	0.00%
2023/03/09	0	0.00	0.1	11.05	10.85	-0.1	879	-0.01%
2023/03/08	0	0.00	5	11.15	11.05	-5	875	-0.57%
2023/03/02	0	11.15	0	0.00	11.10	0	866	0.00%
2023/02/22	0	0.00	10	10.85	10.80	-10	865	-1.15%
2023/02/20	0	11.15	0	0.00	11.00	0	861	0.00%
2023/02/13	2	10.60	0	0.00	10.60	2	865	0.23%
2023/02/10	13	10.87	0	0.00	10.75	13	862	1.51%
2023/02/06	0	11.20	0	0.00	11.10	0	856	0.00%
2023/02/03	0	11.35	0	0.00	11.15	0	852	0.00%
2023/01/31	0	0.00	1	11.70	11.70	-1	811	-0.12%
2023/01/30	0	10.85	14	11.04	10.95	-14	747	-1.87%
2023/01/12	3	10.67	0	0.00	10.55	3	733	0.41%
2023/01/03	4	10.76	0	0.00	10.70	4	694	0.58%
2022/12/29	4	11.00	0	0.00	11.10	4	680	0.59%
2022/12/28	3	11.25	0	0.00	11.15	3	673	0.45%
2022/12/27	1	11.40	1	11.60	11.35	0	662	0.00%
2022/12/23	1	11.10	1	11.30	11.20	0	604	0.00%
2022/12/20	1	11.00	1	11.30	10.80	0	553	0.00%
2022/12/14	5	11.39	1	11.25	11.25	4	499	0.80%
2022/12/13	3	11.40	3	11.40	11.20	0	463	0.00%
2022/12/12	0	0.00	8	11.44	11.70	-8	411	-1.94%
2022/12/09	6	10.63	7	10.58	11.00	-1	339	-0.29%
2022/12/08	10	10.52	0	0.00	10.20	10	295	3.38%
2022/12/07	0	0.00	2	10.25	10.45	-2	260	-0.77%
2022/09/15	0	0.00	1	10.30	10.30	-1	188	-0.53%
2022/09/14	0	0.00	1	10.00	10.00	-1	180	-0.55%
2022/06/21	0	10.10	4	10.10	10.25	-4	237	-1.68%
2022/05/30	0	0.00	5	10.50	10.50	-5	246	-2.03%
2022/05/26	5	10.36	0	0.00	10.25	5	243	2.05%
2022/04/08	0	0.00	5	11.30	11.45	-5	320	-1.56%
2022/04/01	0	11.35	0	0.00	11.20	0	328	0.00%
2022/02/18	0	0.00	0.9	12.05	12.05	-0.9	561	-0.16%
2022/02/09	0	0.00	5	11.95	12.05	-5	842	-0.59%
2022/02/07	0	0.00	10	11.70	11.80	-10	853	-1.17%
2022/01/24	10	11.30	0	0.00	11.30	10	937	1.07%
2021/12/07	0	0.00	3	12.80	12.80	-3	1,933	-0.16%
2021/12/02	0	0.00	1	12.45	12.45	-1	1,924	-0.05%
2021/11/16	0	0.00	0.7	13.45	13.45	-0.7	1,910	-0.04%
2021/11/08	3	14.93	0	0.00	15.00	3	1,745	0.17%
2021/11/03	0	0.00	1	13.90	13.85	-1	1,721	-0.06%
2021/09/14	0	0.00	1	13.60	12.75	-1	2,283	-0.04%
2021/09/13	1	12.55	0	0.00	12.40	1	2,565	0.04%
2021/08/10	0	0.00	7	13.34	12.95	-7	3,900	-0.18%
2021/07/16	0	0.00	4	15.15	14.50	-4	3,987	-0.10%
2021/07/14	2	13.90	1	14.25	14.10	1	3,933	0.03%
2021/07/13	1	14.50	6	14.75	14.35	-5	3,885	-0.13%
2021/07/12	3	15.33	0	0.00	15.00	3	3,819	0.08%
2021/07/08	2	17.00	10	17.00	16.90	-8	3,665	-0.22%
2021/07/07	6	19.37	0	0.00	18.75	6	3,495	0.17%
2021/07/06	1	19.85	0	0.00	19.85	1	3,400	0.03%
2021/07/02	5	16.90	0	0.00	16.90	5	3,267	0.15%
2021/06/29	0	0.00	1	17.30	17.00	-1	3,189	-0.03%
2021/06/25	2	18.35	1.1	18.45	17.80	0.9	3,122	0.03%
2021/06/24	3	16.63	0	0.00	17.80	3	3,075	0.10%
2021/06/23	7	17.16	4	17.25	16.70	3	3,015	0.10%
2021/06/22	11	18.62	1.1	17.23	16.20	9.9	2,728	0.36%
2021/06/21	10	16.50	0	0.00	17.50	10	2,363	0.42%
2021/06/18	0	15.95	1.1	15.89	15.95	-1.1	2,207	-0.05%
2021/06/17	1	13.40	0	0.00	14.50	1	1,978	0.05%
2021/06/03	0	0.00	9.1	13.95	14.30	-9.1	1,559	-0.58%
2021/05/27	0	0.00	5	12.22	12.35	-5	1,099	-0.45%
2021/05/07	0	0.00	6	10.18	10.30	-6	644	-0.93%
2021/05/04	0	0.00	1	9.40	9.55	-1	603	-0.17%
2021/05/03	0	0.00	0.8	10.55	10.20	-0.8	578	-0.15%
2021/04/23	0	0.00	1	9.54	9.54	-1	457	-0.22%
2021/04/22	0	0.00	0.1	10.00	9.51	-0.1	462	-0.02%
2021/04/21	0	0.00	2	9.17	9.26	-2	411	-0.49%
2021/04/20	1	9.22	0	0.00	9.13	1	409	0.24%
2021/04/12	1	8.90	0	0.00	8.91	1	601	0.17%
2021/04/06	0	0.00	1	8.37	8.39	-1	590	-0.17%
2021/03/23	0	0.00	1	8.39	8.38	-1	662	-0.15%
2021/03/22	0	0.00	1	8.66	8.71	-1	683	-0.15%
2021/03/02	1	8.60	2	8.73	8.51	-1	807	-0.12%
2021/02/01	1	8.18	0	0.00	8.14	1	825	0.12%
2021/01/06	6	10.06	0	0.00	9.94	6	691	0.87%
2021/01/05	0	0.00	10	9.27	9.46	-10	567	-1.76%
2020/12/29	0.1	9.42	5	9.39	9.25	-4.9	555	-0.88%
2020/12/16	1	9.23	13	9.16	9.15	-12	755	-1.59%
2020/11/30	1	8.84	0	0.00	8.85	1	816	0.12%
2020/11/02	0	0.00	0	8.36	8.13	0	832	0.00%
2020/10/30	1	8.43	0	0.00	8.19	1	829	0.12%
2020/10/29	0	0.00	3	8.47	8.43	-3	827	-0.36%
2020/10/12	2	8.83	0	0.00	8.67	2	886	0.23%
2020/09/29	1	8.77	0	0.00	8.73	1	1,063	0.09%
2020/09/23	0	0.00	3	9.82	9.50	-3	1,040	-0.29%
2020/09/18	5	9.39	0	0.00	9.41	5	842	0.59%
2020/09/17	0	0.00	0.4	8.66	8.56	-0.4	694	-0.05%
2020/09/08	0	0.00	0.2	8.48	8.38	-0.2	692	-0.03%
2020/08/14	5	7.87	0	0.00	7.84	5	646	0.77%
2020/07/31	1	8.61	6	8.39	8.63	-5	650	-0.77%
2020/07/30	0	0.00	13	7.90	8.00	-13	642	-2.02%
2020/07/29	0	0.00	6	7.79	7.76	-6	640	-0.94%
2020/07/24	11	8.35	0	0.00	8.25	11	650	1.69%
2020/07/20	6	8.50	6	8.58	8.64	0	651	0.00%
2020/07/17	12	8.76	2	9.00	8.71	10	650	1.54%
2020/07/15	0	0.00	6	8.86	9.32	-6	614	-0.98%
2020/07/10	5	9.34	0	0.00	8.90	5	535	0.93%
2020/06/30	0	0.00	3	7.50	7.50	-3	400	-0.75%
2020/06/29	2	7.29	0	0.00	7.43	2	404	0.49%
2020/06/11	0	0.00	0	7.58	7.43	0	432	-0.01%
2020/06/04	0	0.00	2	7.53	7.53	-2	486	-0.41%
2020/06/02	0	0.00	2	7.40	7.40	-2	475	-0.42%
2020/05/26	2	7.38	0	0.00	7.34	2	474	0.42%
2020/05/19	0	0.00	10	7.19	7.24	-10	467	-2.14%
2020/04/29	0	0.00	2	7.23	7.32	-2	450	-0.44%
2020/04/09	10	7.00	0	0.00	6.91	10	442	2.26%
2020/04/08	0	0.00	0.1	7.05	6.99	-0.1	441	-0.02%
2020/04/01	0	0.00	1	6.57	6.73	-1	482	-0.21%
2020/03/27	4	6.43	0	0.00	6.36	4	488	0.82%
2020/02/10	2	9.52	0	0.00	9.49	2	448	0.45%
2020/01/03	0	0.00	2	12.05	11.80	-2	394	-0.51%
2019/12/27	5	12.30	0	0.00	12.10	5	379	1.32%
2019/12/16	0	0.00	0.1	11.20	11.15	-0.1	309	-0.02%
2019/12/06	0	0.00	1	11.40	11.40	-1	303	-0.33%
2019/11/29	1	11.55	0	0.00	11.60	1	289	0.35%
2019/11/11	8	12.90	0	0.00	12.85	8	215	3.72%
2019/10/22	5	13.30	10	13.20	13.20	-5	243	-2.05%
2019/10/18	0	0.00	0.2	13.10	13.00	-0.2	247	-0.07%
2019/10/09	4	13.25	0	0.00	13.25	4	247	1.61%
2019/10/07	2	13.25	0	0.00	13.25	2	246	0.81%
2019/08/29	0	0.00	4	13.90	13.80	-4	286	-1.40%
2019/08/27	2	13.40	0	0.00	13.40	2	280	0.71%
2019/08/12	4	13.55	0	0.00	13.60	4	305	1.31%
2019/08/07	0	0.00	1	13.80	13.75	-1	311	-0.32%
2019/08/06	0	0.00	8	13.80	13.80	-8	316	-2.53%
2019/08/05	0	0.00	2	14.05	14.05	-2	331	-0.60%
2019/07/24	0	0.00	2	14.85	14.85	-2	345	-0.58%
2019/07/04	0	0.00	10	15.20	15.10	-10	532	-1.88%
2019/07/01	0	0.00	1	14.45	14.40	-1	560	-0.18%
2019/06/27	0	0.00	2	14.38	14.40	-2	580	-0.34%
2019/06/26	0	0.00	1	14.35	14.30	-1	579	-0.17%
2019/06/25	0	0.00	2	14.35	14.25	-2	581	-0.34%
2019/06/24	0	0.00	2	14.30	14.35	-2	590	-0.34%
2019/06/18	0	0.00	4	14.10	14.10	-4	619	-0.65%
2019/06/14	0	0.00	3	14.42	14.40	-3	624	-0.48%
2019/06/06	10	14.85	0	0.00	14.90	10	623	1.60%
2019/05/16	0	0.00	4	15.50	15.30	-4	706	-0.57%
2019/05/10	0	0.00	1	16.50	16.20	-1	714	-0.14%
2019/04/25	0	0.00	1	18.00	17.95	-1	782	-0.13%
2019/04/23	0	0.00	5	18.10	18.35	-5	777	-0.64%
2019/04/17	0	0.00	20	18.27	18.25	-20	808	-2.47%
2019/04/16	0	0.00	1	18.40	18.40	-1	795	-0.13%
2019/04/11	0.1	18.10	0	0.00	18.05	0.1	700	0.01%
2019/04/10	30	18.10	0	0.00	18.20	30	679	4.42%
2019/04/02	0	0.00	1	17.40	17.45	-1	586	-0.17%
2019/03/27	1	16.90	0	0.00	17.15	1	568	0.18%
2019/02/12	0	0.00	3	18.00	18.15	-3	499	-0.60%
2019/01/28	1	17.80	0	0.00	17.70	1	477	0.21%
2019/01/25	3	17.85	0	0.00	17.85	3	470	0.64%
2019/01/17	0	0.00	2	19.00	19.10	-2	416	-0.48%
2019/01/11	0	0.00	3	18.50	18.65	-3	407	-0.74%
2019/01/09	0	0.00	3	18.20	18.10	-3	366	-0.82%
2019/01/08	0	0.00	3	17.75	17.70	-3	365	-0.82%
2019/01/04	3	17.20	0	0.00	17.30	3	375	0.80%
2018/12/25	6	17.45	3	17.60	17.60	3	404	0.74%
2018/12/24	3	17.65	0	0.00	17.70	3	403	0.74%
2018/12/17	0	0.00	0.2	18.65	18.60	-0.2	407	-0.05%
2018/12/10	0	0.00	1	19.10	18.65	-1	417	-0.24%
2018/12/06	1	19.60	11	19.39	19.70	-10	410	-2.43%
2018/11/29	1	18.70	0	0.00	18.50	1	383	0.26%
2018/11/28	0	0.00	3	18.45	18.65	-3	382	-0.78%
2018/11/21	3	18.05	0	0.00	18.25	3	392	0.77%
2018/11/15	1	18.35	0	0.00	18.30	1	392	0.25%
2018/11/12	0	0.00	1	17.30	17.20	-1	374	-0.27%
2018/11/09	0	0.00	2	17.05	17.15	-2	379	-0.53%
2018/11/08	10	16.65	0	0.00	16.55	10	378	2.64%
2018/10/29	2	16.05	0	0.00	15.75	2	469	0.43%
2018/10/25	1	16.45	0	0.00	16.00	1	471	0.21%
2018/10/11	2	16.80	0	0.00	16.80	2	567	0.35%
2018/10/01	0	0.00	3	20.00	20.15	-3	848	-0.35%
2018/09/17	3	19.65	0	0.00	19.65	3	1,085	0.28%
2018/09/04	0	0.00	5	19.60	19.55	-5	1,489	-0.34%
2018/08/22	1	20.10	0	0.00	20.45	1	1,865	0.05%
2018/08/09	4	22.50	0	0.00	22.50	4	2,275	0.18%
2018/08/02	0	0.00	1	22.35	22.35	-1	2,355	-0.04%
2018/07/13	5	24.50	1	24.70	24.40	4	2,195	0.18%
2018/07/11	3	23.57	0	0.00	23.45	3	2,123	0.14%
2018/07/10	0	0.00	1	23.45	23.25	-1	2,104	-0.05%
2018/07/09	10	23.64	0	0.00	23.30	10	2,077	0.48%
2018/07/03	2	25.10	0	0.00	24.40	2	1,878	0.11%
2018/07/02	2	25.10	0	0.00	25.05	2	1,849	0.11%
2018/06/25	11	26.31	10	25.95	25.95	1	1,725	0.06%
2018/06/22	0	0.00	2	26.05	26.35	-2	1,661	-0.12%
2018/06/21	0	0.00	1	26.15	26.00	-1	1,625	-0.06%
2018/06/13	0	0.00	9	26.49	26.85	-9	1,460	-0.62%
2018/06/12	1	26.45	3	26.30	26.20	-2	1,366	-0.15%
2018/06/11	0	0.00	2	26.05	26.40	-2	1,302	-0.15%
2018/06/08	0	0.00	1	24.85	24.80	-1	1,207	-0.08%
2018/06/07	0	0.00	6	24.85	24.90	-6	1,200	-0.50%
2018/06/06	3	25.42	0	0.00	25.30	3	1,191	0.25%
2018/05/31	1	24.40	2	24.65	24.40	-1	1,013	-0.10%
2018/05/29	1	25.00	0	0.00	24.45	1	963	0.10%
2018/05/28	9	24.29	0	0.00	25.10	9	919	0.98%
2018/05/25	0	0.00	20	23.38	22.95	-20	822	-2.43%
2018/05/22	1	24.80	0	0.00	23.35	1	793	0.13%
2018/05/21	20	24.50	2	24.70	24.20	18	765	2.35%
2018/05/18	4	22.20	7	23.57	23.90	-3	701	-0.43%
2018/05/17	1	22.70	4	22.50	22.85	-3	625	-0.48%
2018/05/15	4	21.15	0	0.00	20.90	4	544	0.73%
2018/05/14	0	0.00	1.2	21.66	21.70	-1.2	563	-0.21%
2018/05/11	6	20.81	1	19.55	20.95	5	518	0.96%
2018/05/09	21	19.10	0	0.00	19.05	21	484	4.34%
2018/05/07	0	0.00	1	19.25	19.30	-1	480	-0.21%
2018/04/26	1	19.65	4	19.83	19.35	-3	488	-0.61%
2018/04/24	2	19.55	0	0.00	19.40	2	495	0.40%
2018/04/23	4	20.15	0	0.00	20.15	4	491	0.81%
2018/04/19	0.7	20.60	0	0.00	20.60	0.7	492	0.14%
2018/04/10	4	21.65	0	0.00	21.50	4	603	0.66%
2018/03/31	0	0.00	1	21.65	21.50	-1	602	-0.17%
2018/03/29	0	0.00	1	21.70	21.60	-1	606	-0.16%
2018/03/28	1	21.50	0	0.00	21.75	1	603	0.17%
2018/03/06	0	0.00	2	21.40	21.35	-2	606	-0.33%
2018/03/02	0	0.00	0	21.00	20.90	0	615	0.00%
2018/02/26	0	0.00	2	21.55	21.20	-2	638	-0.31%
2018/02/22	2	21.25	0	0.00	21.25	2	638	0.31%
2018/02/12	2	20.65	9	19.85	20.65	-7	624	-1.12%
2018/02/09	0	0.00	3	19.00	18.80	-3	607	-0.49%
2018/02/08	3	19.90	0	0.00	19.95	3	598	0.50%
2018/02/06	1	20.30	0	0.00	20.40	1	604	0.17%
2018/02/05	4	22.65	0	0.00	22.50	4	588	0.68%
2018/01/26	1	24.00	0	0.00	23.95	1	605	0.17%
2018/01/12	10	24.70	0	0.00	24.70	10	757	1.32%
2018/01/11	0	0.00	10	24.70	24.65	-10	763	-1.31%
2018/01/05	2	26.00	0	0.00	26.15	2	747	0.27%
2018/01/04	10	26.30	0.7	26.60	26.60	9.3	721	1.29%
2018/01/03	0	0.00	2	24.35	24.75	-2	672	-0.30%