華研 (8446)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
116張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	105.50	105.50	-1	206	-0.49%
2024/06/04	0.3	105.00	0	0.00	105.00	0.3	227	0.11%
2024/05/16	0.2	105.50	0	0.00	104.50	0.2	247	0.08%
2024/05/13	0	106.00	0	0.00	105.50	0	258	0.00%
2024/04/29	0.3	100.00	0	0.00	100.00	0.3	231	0.11%
2024/04/23	1	106.50	1	108.00	108.00	0	218	0.00%
2024/03/25	1	107.50	0	0.00	107.50	1	315	0.32%
2024/03/05	0	0.00	0	111.00	110.50	0	327	0.00%
2024/03/01	0	0.00	1	110.00	111.00	-1	335	-0.30%
2024/02/27	0	0.00	1	109.50	110.00	-1	333	-0.30%
2024/02/26	0	0.00	1	111.00	110.00	-1	332	-0.30%
2024/02/23	1	110.00	0	0.00	110.00	1	329	0.30%
2024/01/24	1	109.00	0	0.00	108.50	1	322	0.31%
2024/01/10	2	113.00	2	113.75	112.50	0	305	0.00%
2024/01/09	0	0.00	2	110.50	109.50	-2	282	-0.71%
2024/01/05	0	0.00	10	113.50	114.00	-10	247	-4.04%
2024/01/04	0	0.00	2	113.00	112.50	-2	228	-0.88%
2024/01/02	0	0.00	1	110.50	109.50	-1	209	-0.48%
2023/12/29	0	0.00	1	106.50	106.50	-1	206	-0.48%
2023/12/28	0	0.00	1	106.50	106.50	-1	206	-0.49%
2023/12/26	0	0.00	2	107.00	106.50	-2	207	-0.96%
2023/12/25	0.3	106.38	0	0.00	106.00	0.3	207	0.13%
2023/12/19	0.1	106.50	0	0.00	107.50	0.1	206	0.05%
2023/12/15	0.1	106.50	0	0.00	106.50	0.1	210	0.07%
2023/12/14	1	107.50	0	0.00	107.00	1	208	0.48%
2023/12/11	6	108.08	1	106.50	107.00	5	210	2.38%
2023/12/08	6	110.17	3	110.67	109.50	3	204	1.47%
2023/12/07	1	106.50	0	0.00	106.50	1	192	0.52%
2023/12/06	1	107.00	0	0.00	106.50	1	195	0.51%
2023/12/01	1	106.50	0	0.00	106.50	1	197	0.51%
2023/11/30	1	109.00	0	0.00	108.00	1	192	0.52%
2023/11/29	1	107.00	0.1	108.81	106.50	0.9	183	0.52%
2023/11/07	0.3	103.00	0	0.00	101.50	0.3	295	0.08%
2023/10/16	0	0.00	0.1	100.50	99.80	-0.1	357	-0.03%
2023/10/03	0.1	103.00	0	0.00	103.00	0.1	414	0.02%
2023/09/27	0	102.50	0	0.00	101.50	0	443	0.00%
2023/09/21	0	102.50	0	0.00	103.50	0	543	0.00%
2023/09/20	0	0.00	1	103.00	103.50	-1	552	-0.18%
2023/09/15	2	102.50	0	0.00	102.50	2	641	0.31%
2023/09/14	0	0.00	7.2	103.38	104.00	-7.2	666	-1.08%
2023/09/08	2	100.50	0	0.00	100.50	2	981	0.20%
2023/09/07	5	101.50	0	0.00	101.00	5	1,114	0.45%
2023/09/01	1	101.50	0	0.00	101.50	1	1,449	0.07%
2023/08/31	1.1	98.93	0	0.00	99.20	1.1	1,508	0.07%
2023/08/29	0.2	97.68	1	98.00	99.40	-0.8	1,533	-0.05%
2023/08/28	0	99.10	0	0.00	96.50	0	1,543	0.00%
2023/08/23	0.1	102.00	0	0.00	102.00	0.1	1,552	0.01%
2023/08/21	0.2	102.00	0	0.00	102.00	0.2	1,589	0.01%
2023/08/11	0	0.00	1	110.00	108.00	-1	1,771	-0.06%
2023/08/01	2	101.50	0	0.00	102.50	2	1,828	0.11%
2023/07/18	1	107.50	0	0.00	105.50	1	1,782	0.06%
2023/07/13	1	108.50	1	109.00	107.00	0	1,758	0.00%
2023/07/10	1	108.50	0	0.00	112.00	1	1,736	0.06%
2023/06/29	1	113.50	0	0.00	114.50	1	1,637	0.06%
2023/06/27	1	116.50	0	0.00	113.00	1	1,584	0.06%
2023/06/19	1	123.50	0	0.00	123.00	1	1,462	0.07%
2023/06/16	0	124.00	0	0.00	124.00	0	1,414	0.00%
2023/06/15	2	144.50	0	0.00	137.00	2	1,289	0.16%
2023/06/14	1	150.50	1	151.50	152.00	0	1,212	0.00%
2023/06/13	1	143.50	1	148.00	148.00	0	1,134	0.00%
2023/06/12	0	132.50	0	0.00	138.50	0	1,000	0.00%
2023/06/08	1	127.00	0	129.00	129.00	1	760	0.13%
2023/05/22	0	0.00	1	114.00	111.00	-1	427	-0.23%
2023/05/19	2	113.50	2	114.00	112.50	0	404	0.00%
2023/05/18	0	0.00	0	111.68	113.00	0	381	0.00%
2023/05/17	0	0.00	6	111.00	115.50	-6	334	-1.79%
2023/05/16	0	0.00	1	110.50	110.50	-1	235	-0.42%
2023/05/15	1	105.00	0	0.00	100.50	1	199	0.50%
2023/05/12	0	0.00	1.3	103.70	103.50	-1.3	173	-0.72%
2023/05/11	0	0.00	6	98.92	99.00	-6	143	-4.19%
2023/05/05	5	93.20	0	0.00	92.50	5	114	4.36%
2023/05/02	1	91.50	0	0.00	91.30	1	108	0.92%
2023/04/18	1.3	92.84	0	0.00	92.60	1.3	86	1.45%
2023/03/02	0	0.00	0.1	86.50	86.70	-0.1	73	-0.14%
2023/02/24	0	87.00	0	0.00	86.90	0	75	0.03%
2023/02/22	0.1	86.64	0	0.00	86.80	0.1	82	0.07%
2023/02/20	0	87.80	0	0.00	87.90	0	80	0.02%
2022/11/30	0	0.00	1	83.00	85.40	-1	47	-2.09%
2022/09/27	1	72.80	0	0.00	73.40	1	28	3.46%
2022/06/14	0	0.00	1	74.70	74.00	-1	41	-2.39%
2022/01/13	0	0.00	1	89.10	88.80	-1	147	-0.68%
2022/01/11	0	90.00	1	89.30	88.70	-1	144	-0.68%
2022/01/10	2	93.80	0	0.00	91.50	2	132	1.50%
2022/01/07	2	95.65	1	98.10	98.10	1	110	0.90%
2021/12/28	1	88.20	0	0.00	88.20	1	59	1.68%
2021/11/22	0	0.00	0	94.60	93.60	0	60	0.00%
2021/11/19	2	91.50	0	0.00	92.30	2	51	3.91%
2021/08/19	0	0.00	4	85.40	85.40	-4	92	-4.32%
2021/07/22	1	90.20	0	0.00	90.20	1	171	0.58%
2021/07/16	1	90.30	0	0.00	91.30	1	185	0.54%
2021/07/07	1	93.40	0	0.00	93.00	1	215	0.46%
2021/07/06	1	93.10	0	0.00	93.30	1	223	0.45%
2021/07/02	2	94.00	0	0.00	93.40	2	287	0.70%
2021/05/27	1	93.50	0	0.00	93.70	1	409	0.24%
2021/04/08	1	107.00	0	0.00	106.00	1	272	0.37%
2021/04/06	0	0.00	0	114.50	113.00	0	216	0.00%
2021/03/12	0	117.50	0	0.00	117.50	0	165	0.00%
2021/03/10	0	0.00	0	119.00	117.50	0	155	-0.01%
2020/10/22	0	0.00	6	102.50	103.00	-6	82	-7.31%
2020/08/27	0	0.00	5	103.00	102.50	-5	116	-4.28%
2020/08/20	11	102.50	0	0.00	103.00	11	115	9.49%
2020/03/23	0	0.00	1	90.10	90.50	-1	128	-0.78%
2020/03/10	0	0.00	0.1	110.00	107.50	-0.1	108	-0.05%
2020/02/18	0	0.00	2.1	118.02	118.00	-2.1	117	-1.74%
2020/02/17	0	0.00	3	118.33	118.00	-3	120	-2.49%
2020/02/12	1	117.50	1	119.00	120.00	0	122	0.00%
2020/02/11	5	121.80	0	0.00	120.00	5	121	4.10%
2020/02/10	0	0.00	0.1	118.00	119.00	-0.1	119	-0.08%
2020/01/10	0	0.00	1	121.50	121.50	-1	172	-0.58%
2020/01/02	1	123.00	0	0.00	123.00	1	178	0.56%
2019/12/30	0.1	125.00	0	0.00	124.00	0.1	178	0.06%
2019/11/22	1	128.00	0	0.00	128.00	1	210	0.48%
2019/11/06	0.1	135.50	1	135.50	135.00	-0.9	227	-0.40%
2019/11/05	0	0.00	2	135.50	135.50	-2	222	-0.90%
2019/11/04	1	131.50	4	132.63	133.50	-3	220	-1.36%
2019/10/31	0	0.00	2	131.50	132.00	-2	219	-0.91%
2019/10/30	2	132.00	1	131.50	132.50	1	223	0.45%
2019/10/29	1	137.00	3	134.17	133.50	-2	218	-0.92%
2019/10/28	3	130.83	2	131.50	132.50	1	205	0.49%
2019/10/25	0	0.00	3	129.00	129.50	-3	201	-1.49%
2019/10/23	2	126.00	1	127.00	127.00	1	196	0.51%
2019/10/22	2	128.25	10	128.20	128.00	-8	196	-4.07%
2019/10/14	0	0.00	8	125.00	125.00	-8	230	-3.47%
2019/10/04	1	126.00	1	125.50	125.50	0	255	0.00%
2019/10/03	10	126.35	0	0.00	126.00	10	259	3.86%
2019/10/02	6	126.67	1	126.50	127.00	5	262	1.90%
2019/10/01	8	125.50	0	0.00	126.00	8	263	3.03%
2019/09/27	2	125.00	0	0.00	125.00	2	264	0.76%
2019/09/16	0	0.00	1	129.00	129.50	-1	269	-0.37%
2019/08/30	0	0.00	2	126.00	126.00	-2	279	-0.72%
2019/08/29	0	0.00	1	127.00	127.00	-1	281	-0.36%
2019/08/28	2	129.25	0	0.00	128.50	2	282	0.71%
2019/08/20	0	0.00	1	124.50	127.50	-1	302	-0.33%
2019/08/16	1	124.00	1	124.50	124.00	0	297	0.00%
2019/08/14	0	0.00	1	125.00	125.00	-1	294	-0.34%
2019/08/12	2	124.75	0	0.00	125.00	2	296	0.67%
2019/08/05	1	123.50	0	0.00	122.50	1	303	0.33%
2019/07/29	1	133.50	0	0.00	133.50	1	299	0.33%
2019/07/22	1	137.50	0	0.00	137.50	1	283	0.35%
2019/07/11	0	0.00	1	127.00	127.00	-1	243	-0.41%
2019/07/10	0	0.00	1	128.50	130.50	-1	237	-0.42%
2019/07/05	1	128.00	0	0.00	128.00	1	220	0.45%
2019/06/25	1	129.00	0	0.00	127.00	1	213	0.47%
2019/06/05	1	117.50	1	118.00	118.00	0	187	0.00%
2019/06/04	0	0.00	1	121.50	119.50	-1	183	-0.54%
2019/05/30	1	121.50	0	0.00	121.50	1	183	0.54%
2019/05/29	0	0.00	1	125.00	121.00	-1	183	-0.54%
2019/05/28	1	120.50	0	0.00	124.00	1	171	0.58%
2019/01/16	0	0.00	1	89.20	89.20	-1	102	-0.98%
2019/01/15	1	88.50	0	0.00	88.50	1	103	0.97%
2018/12/13	0	0.00	1	82.20	84.70	-1	283	-0.35%
2018/12/05	1	83.40	0	0.00	83.30	1	302	0.33%
2018/12/03	0	0.00	1	84.10	84.20	-1	308	-0.32%
2018/11/28	1	83.00	0	0.00	82.40	1	309	0.32%
2018/11/20	0	0.00	1	84.00	84.10	-1	304	-0.33%
2018/11/15	1	81.00	1	82.20	81.90	0	304	0.00%
2018/11/13	1	81.20	0	0.00	82.00	1	306	0.33%
2018/10/31	0	0.00	2	78.05	79.00	-2	332	-0.60%
2018/10/25	1	79.30	0	0.00	76.30	1	344	0.29%
2018/10/15	0	0.00	1	82.80	82.80	-1	365	-0.27%
2018/10/12	1	82.00	0	0.00	82.10	1	379	0.26%
2018/10/08	1	86.70	1	85.70	85.10	0	407	0.00%
2018/10/05	0	0.00	2	86.60	86.60	-2	433	-0.46%
2018/10/02	0	0.00	2	85.55	85.50	-2	488	-0.41%
2018/10/01	1	85.40	3	85.17	85.60	-2	488	-0.41%
2018/09/27	6	81.88	11	80.10	81.60	-5	451	-1.10%
2018/09/20	2	104.50	2	102.00	104.00	0	392	0.00%
2018/09/19	1	104.00	1	107.50	106.00	0	386	0.00%
2018/09/18	4	109.38	1	106.00	106.00	3	388	0.77%
2018/09/14	6	115.08	0	0.00	111.00	6	387	1.55%
2018/09/13	3	116.00	0	0.00	117.00	3	382	0.78%
2018/07/17	0	0.00	5	123.20	121.00	-5	329	-1.52%
2018/07/16	0	0.00	7	118.36	121.50	-7	331	-2.11%
2018/07/13	8	113.75	4	118.00	113.50	4	310	1.29%
2018/07/12	8	117.31	1	123.00	114.00	7	281	2.49%
2018/07/11	1	126.50	0	0.00	126.50	1	251	0.40%
2018/06/06	0	0.00	0.1	141.00	140.50	-0.1	280	-0.04%
2018/04/24	0	0.00	4	160.00	164.00	-4	299	-1.34%
2018/04/20	4	177.00	0	0.00	169.50	4	295	1.36%
2018/03/02	0	0.00	1	121.00	122.00	-1	101	-0.99%