百和 (9938)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
83.9
漲跌
▲4.7
漲幅
+5.93%
成交量
7,663張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	82.99	4	84.55	83.90	5	4,088	0.12%
2024/11/26	0	0.00	1	80.20	79.50	-1	3,939	-0.03%
2024/11/20	2.2	77.82	0	0.00	77.60	2.2	3,917	0.06%
2024/11/15	1	76.40	1	76.20	76.70	0	3,932	0.00%
2024/11/12	0	0.00	1	75.80	75.70	-1	3,972	-0.03%
2024/11/11	2	77.20	0	0.00	77.40	2	3,954	0.05%
2024/11/08	6.3	77.29	0	0.00	77.20	6.3	3,960	0.16%
2024/11/07	0	0.00	1	77.50	78.50	-1	3,951	-0.03%
2024/11/06	1	80.40	2	78.00	77.80	-1	3,920	-0.03%
2024/10/25	0	0.00	2	81.20	81.40	-2	3,969	-0.05%
2024/10/24	1	80.80	0	0.00	81.50	1	3,914	0.03%
2024/10/23	3	78.93	0	0.00	80.10	3	3,881	0.08%
2024/10/22	2	79.45	0	0.00	80.70	2	3,868	0.05%
2024/10/21	3	78.50	0	0.00	78.40	3	3,847	0.08%
2024/10/18	2	79.00	1	80.80	79.00	1	3,862	0.03%
2024/10/17	2	79.30	1	79.00	80.10	1	3,885	0.03%
2024/10/16	1	75.30	0	0.00	76.40	1	3,724	0.03%
2024/10/09	0	0.00	1	76.50	76.90	-1	3,543	-0.03%
2024/10/07	1	76.50	13	76.48	77.20	-12	3,481	-0.34%
2024/10/04	12	75.23	25	75.97	74.70	-13	3,421	-0.38%
2024/10/01	20	74.80	5	75.20	75.80	15	3,346	0.45%
2024/09/30	12	75.25	31	76.52	73.00	-19	3,260	-0.58%
2024/09/27	0	0.00	26	73.72	73.90	-26	3,048	-0.85%
2024/09/25	30	73.30	0	0.00	72.10	30	2,951	1.02%
2024/09/24	0	0.00	2	72.60	72.50	-2	2,905	-0.07%
2024/09/23	26	72.92	1	73.20	73.50	25	2,788	0.90%
2024/09/20	2	71.15	1	72.40	72.00	1	2,538	0.04%
2024/09/16	1	65.90	1	65.80	65.80	0	2,277	0.00%
2024/09/06	0	0.00	1	62.30	63.00	-1	2,190	-0.05%
2024/09/05	1	59.50	1	60.20	58.60	0	2,140	0.00%
2024/09/04	1	58.70	0	0.00	58.60	1	2,198	0.05%
2024/08/15	0	0.00	10	62.00	61.90	-10	2,284	-0.44%
2024/08/14	0	0.00	0.1	61.10	61.30	-0.1	2,265	0.00%
2024/08/09	0.1	59.10	0	0.00	58.20	0.1	2,273	0.00%
2024/07/31	0	0.00	5	66.82	67.00	-5	2,315	-0.22%
2024/07/29	0	0.00	5	66.26	66.00	-5	2,306	-0.22%
2024/07/26	0	0.00	3	66.77	67.70	-3	2,313	-0.13%
2024/07/23	5	68.50	5	67.30	67.10	0	2,296	0.00%
2024/07/22	0	0.00	5	67.46	68.10	-5	2,279	-0.22%
2024/07/19	1	69.00	0	68.25	67.60	1	2,296	0.04%
2024/07/18	0	0.00	5	68.50	69.50	-5	2,243	-0.22%
2024/07/17	2	66.20	4	65.60	65.90	-2	2,138	-0.09%
2024/07/16	0	61.70	0	0.00	61.10	0	2,079	0.00%
2024/07/15	0	61.20	0	0.00	61.40	0	2,131	0.00%
2024/07/12	0	0.00	3	60.23	61.00	-3	2,134	-0.14%
2024/07/11	1	59.20	0	0.00	59.00	1	2,150	0.05%
2024/07/09	17	59.90	0	0.00	59.90	17	2,234	0.76%
2024/07/04	1	62.20	0	0.00	61.70	1	2,209	0.05%
2024/06/28	0	0.00	0	64.20	63.90	0	2,154	0.00%
2024/06/26	1	65.20	0	0.00	65.10	1	2,146	0.05%
2024/06/20	0	0.00	0	65.40	65.10	0	2,104	0.00%
2024/06/19	1	65.60	1	65.40	65.50	0	2,099	0.00%
2024/06/14	1	66.50	0	0.00	66.10	1	2,049	0.05%
2024/06/13	0	0.00	1	66.80	67.00	-1	2,058	-0.05%
2024/06/11	2	69.20	1	69.30	69.10	1	2,015	0.05%
2024/06/07	0	0.00	1	67.70	68.70	-1	1,952	-0.05%
2024/06/06	2	65.75	1	66.50	65.70	1	1,895	0.05%
2024/06/03	0	0.00	2	63.40	63.80	-2	1,875	-0.11%
2024/05/29	1	63.70	0	0.00	63.40	1	1,863	0.05%
2024/05/23	0	0.00	1	65.60	65.70	-1	1,811	-0.06%
2024/05/13	0	0.00	0.2	66.20	68.10	-0.2	1,749	-0.01%
2024/05/10	1	63.30	2	63.85	65.00	-1	1,656	-0.06%
2024/05/08	1	62.30	0	0.00	62.80	1	1,601	0.06%
2024/04/30	1	63.50	0	0.00	63.60	1	1,486	0.07%
2024/04/26	0	0.00	1	64.50	64.20	-1	1,444	-0.07%
2024/04/24	0	0.00	2	63.40	63.30	-2	1,332	-0.15%
2024/04/22	0	0.00	2	62.30	61.20	-2	1,275	-0.16%
2024/04/19	11	61.48	0	0.00	60.10	11	1,223	0.90%
2024/04/15	6	61.27	8	60.65	60.60	-2	1,037	-0.19%
2024/04/09	0	0.00	2	58.00	58.00	-2	906	-0.22%
2024/03/27	0	56.80	0	0.00	56.20	0	907	0.00%
2024/03/20	0	0.00	2	58.10	57.80	-2	957	-0.21%
2024/03/19	0	0.00	1	57.50	57.50	-1	955	-0.10%
2024/03/13	2	54.50	0	0.00	54.50	2	928	0.22%
2024/03/12	0	0.00	0	55.50	54.90	0	952	0.00%
2024/03/06	8	55.66	0	0.00	55.10	8	1,064	0.75%
2024/03/04	0	57.70	0	0.00	56.60	0	1,227	0.00%
2024/02/27	0	0.00	2	56.65	56.70	-2	1,330	-0.15%
2024/02/21	1	57.10	0	0.00	57.20	1	1,340	0.07%
2024/02/20	0	0.00	1	58.00	57.60	-1	1,342	-0.07%
2024/01/26	1	53.50	1	54.20	53.40	0	1,612	0.00%
2024/01/25	4	53.23	0	0.00	53.20	4	1,654	0.24%
2024/01/23	1	54.00	1	53.80	54.40	0	1,658	0.00%
2024/01/17	1	53.20	0	0.00	52.80	1	1,693	0.06%
2024/01/02	1	57.60	10	57.33	57.80	-9	2,091	-0.43%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/15	0	61.80	0	0.00	60.80	0	2,313	0.00%
2023/12/08	5	62.20	0	0.00	62.00	5	2,672	0.19%
2023/12/07	5	63.30	0	0.00	62.50	5	2,688	0.19%
2023/12/04	0	0.00	0.3	65.30	64.50	-0.3	3,040	-0.01%
2023/11/30	3	62.30	0	0.00	62.20	3	2,959	0.10%
2023/11/29	0	0.00	3	64.27	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	2	62.70	61.90	-2	2,802	-0.07%
2023/11/21	0	0.00	3	58.70	58.70	-3	2,743	-0.11%
2023/11/13	3	58.10	0	0.00	58.30	3	2,746	0.11%
2023/11/08	1	60.50	15	60.80	59.90	-14	2,705	-0.52%
2023/11/07	0	0.00	3	61.37	61.40	-3	2,651	-0.11%
2023/11/03	0	0.00	2	59.90	60.00	-2	2,605	-0.08%
2023/10/20	3	58.10	0	0.00	59.20	3	2,552	0.12%
2023/10/19	0	0.00	15	59.70	59.70	-15	2,513	-0.60%
2023/10/18	0	0.00	3	60.50	58.70	-3	2,452	-0.12%
2023/10/04	0	0.00	1	54.10	55.60	-1	2,218	-0.05%
2023/10/02	0	0.00	15	56.97	57.00	-15	2,106	-0.71%
2023/09/27	0	0.00	50	53.72	53.60	-50	2,031	-2.46%
2023/09/26	1	53.70	0	0.00	53.70	1	2,025	0.05%
2023/09/19	50	54.86	0	0.00	54.50	50	1,948	2.57%
2023/09/14	0	0.00	50	57.25	56.10	-50	1,839	-2.72%
2023/09/13	50	56.89	0	0.00	56.90	50	1,754	2.85%
2023/09/12	0	0.00	121	52.68	52.90	-121	1,582	-7.65%	大賣/鉅額交易
2023/09/11	0	0.00	43	52.25	52.50	-43	1,579	-2.72%
2023/09/08	185	52.61	151	54.82	53.80	34	1,523	2.23%	大買/大賣/
2023/09/07	130	52.60	7	50.23	52.30	123	1,322	9.30%	大買/鉅額交易
2023/09/06	5	48.31	0	0.00	48.10	5	1,166	0.43%
2023/09/01	0	0.00	6	49.32	49.95	-6	1,120	-0.54%
2023/08/25	1	46.10	0	0.00	46.80	1	1,075	0.09%
2023/08/24	1	46.30	0	0.00	46.45	1	1,052	0.10%
2023/08/23	2	46.50	0	0.00	47.00	2	1,030	0.19%
2023/08/22	2	46.85	0	0.00	47.65	2	1,009	0.20%
2023/08/21	3	47.55	0	0.00	47.60	3	982	0.31%
2023/08/17	1	47.40	0	0.00	47.90	1	966	0.10%
2023/08/14	2	48.53	0	0.00	48.35	2	936	0.21%
2023/08/11	1	51.10	0	0.00	50.60	1	903	0.11%
2023/08/09	5	52.46	0	52.80	52.30	5	884	0.57%
2023/08/02	0	0.00	18	56.30	56.30	-18	806	-2.23%
2023/07/31	10	57.95	0	0.00	57.90	10	741	1.35%
2023/07/27	20	57.53	3	57.20	57.50	17	704	2.41%
2023/07/24	0	0.00	0	55.60	55.30	0	676	0.00%
2023/07/20	1	56.40	1	56.60	56.40	0	680	0.00%
2023/07/19	1	54.80	1	56.00	55.10	0	682	0.00%
2023/07/18	9	55.06	2	56.30	55.20	7	683	1.02%
2023/07/17	0	0.00	2	56.00	56.00	-2	669	-0.30%
2023/07/13	2	54.50	0	0.00	54.50	2	659	0.30%
2023/07/11	0	0.00	7	55.89	56.60	-7	662	-1.06%
2023/07/10	0	0.00	2	55.40	55.00	-2	641	-0.31%
2023/07/06	2	54.40	0	0.00	55.00	2	638	0.31%
2023/07/05	0	0.00	2	55.50	55.50	-2	632	-0.32%
2023/07/04	0	54.20	0	0.00	54.70	0	621	0.00%
2023/06/28	0.5	53.40	0	0.00	53.80	0.5	627	0.08%
2023/06/27	0	0.00	0	53.30	53.10	0	628	0.00%
2023/06/26	0	0.00	1	53.20	53.00	-1	628	-0.16%
2023/06/21	5	53.48	0	0.00	53.50	5	624	0.80%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.70	0	0.00	54.90	1	601	0.17%
2023/06/16	2	55.20	0	0.00	55.20	2	607	0.33%
2023/06/15	0	0.00	2	56.45	56.00	-2	607	-0.33%
2023/06/08	0	0.00	0	55.60	55.30	0	643	0.00%
2023/06/06	0	0.00	2	55.65	55.70	-2	661	-0.30%
2023/06/05	0	0.00	2	55.45	55.40	-2	663	-0.30%
2023/06/01	5	53.90	0	0.00	53.70	5	666	0.75%
2023/05/26	3	54.90	0	0.00	54.60	3	659	0.45%
2023/05/24	0	0.00	2	56.10	55.70	-2	691	-0.29%
2023/05/19	2	54.85	0	0.00	54.80	2	738	0.27%
2023/04/19	10	58.40	0	0.00	58.10	10	1,436	0.70%
2023/03/28	0	59.80	0	0.00	59.00	0	1,738	0.00%
2023/03/13	1	60.60	0	0.00	60.60	1	1,808	0.06%
2023/03/06	0	0.00	0.6	61.70	61.70	-0.6	1,812	-0.03%
2023/03/02	2	60.50	0	0.00	61.10	2	1,820	0.11%
2023/02/22	0	0.00	1	62.80	62.70	-1	1,821	-0.05%
2023/02/09	0	0.00	5	60.50	60.30	-5	1,503	-0.33%
2023/02/08	5	61.10	0	0.00	61.00	5	1,486	0.34%
2023/02/06	0	58.00	0	0.00	58.20	0	1,443	0.00%
2023/02/03	0	57.80	0	0.00	57.20	0	1,438	0.00%
2023/01/30	0	58.00	0	0.00	58.10	0	1,389	0.00%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/12	0	0.00	1	59.00	57.90	-1	1,352	-0.07%
2023/01/09	0	0.00	1	57.30	57.30	-1	1,358	-0.07%
2023/01/03	1	56.00	0	0.00	57.30	1	1,346	0.07%
2022/12/29	0	0.00	1	57.10	57.10	-1	1,336	-0.07%
2022/12/28	0	0.00	1	58.50	58.50	-1	1,316	-0.08%
2022/12/27	1	57.80	0	0.00	58.60	1	1,277	0.08%
2022/12/26	2	58.10	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	3	58.60	59.00	-3	1,213	-0.25%
2022/12/20	1	52.00	0	0.00	52.00	1	1,047	0.10%
2022/12/09	0	0.00	1	53.60	53.60	-1	939	-0.11%
2022/11/09	1	51.60	1	50.90	51.10	0	780	0.00%
2022/11/07	0	0.00	3	51.77	51.90	-3	761	-0.39%
2022/11/04	0	0.00	1	50.50	50.30	-1	758	-0.13%
2022/11/02	2	49.30	1	49.50	49.65	1	734	0.14%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/21	1	50.00	0	0.00	49.95	1	718	0.14%
2022/10/20	1	50.40	0	0.00	51.10	1	707	0.14%
2022/10/17	1	51.50	0	0.00	51.50	1	659	0.15%
2022/10/11	1	56.00	0	0.00	56.10	1	645	0.15%
2022/09/28	2	59.10	0	0.00	58.30	2	718	0.28%
2022/09/14	0	0.00	1	68.10	68.00	-1	699	-0.14%
2022/09/13	1	67.40	0	0.00	67.50	1	672	0.15%
2022/09/01	2	62.60	0	0.00	62.50	2	655	0.30%
2022/08/08	1	58.00	2	58.10	58.70	-1	600	-0.17%
2022/08/03	1	55.80	0.2	56.12	55.80	0.8	581	0.14%
2022/08/01	0.1	60.60	0	0.00	60.30	0.1	554	0.01%
2022/07/28	0.1	61.70	0	0.00	61.40	0.1	549	0.02%
2022/07/22	0	0.00	2	61.50	61.80	-2	539	-0.37%
2022/07/21	0	0.00	0.1	62.10	62.20	-0.1	556	-0.01%
2022/07/20	0.1	61.30	1	61.30	61.10	-0.9	551	-0.17%
2022/07/15	2	57.70	0	0.00	58.00	2	525	0.38%
2022/07/14	1	58.50	0	0.00	58.20	1	511	0.20%
2022/07/13	0	62.10	0	0.00	62.20	0	463	0.00%
2022/07/12	4	62.18	1	60.70	60.70	3	466	0.64%
2022/07/08	0	65.00	0	0.00	64.70	0	452	0.00%
2022/07/05	3	65.00	0	0.00	65.80	3	461	0.65%
2022/06/30	5	69.60	0	0.00	68.80	5	488	1.02%
2022/06/29	10	71.00	0	0.00	70.50	10	491	2.04%
2022/06/27	0	0.00	0	71.30	71.70	0	507	0.00%
2022/06/24	0	70.00	0	0.00	70.50	0	514	0.00%
2022/06/15	0	0.00	0	68.40	68.50	0	606	0.00%
2022/06/09	0	0.00	1	68.80	68.90	-1	777	-0.13%
2022/05/31	0	0.00	3	67.80	67.90	-3	842	-0.36%
2022/05/27	2	64.80	0	0.00	64.80	2	844	0.24%
2022/05/10	1	63.00	1	64.50	64.20	0	920	0.00%
2022/05/09	1	64.50	0	0.00	64.60	1	911	0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/25	0	0.00	1	69.60	68.50	-1	934	-0.11%
2022/04/21	0	71.70	0	0.00	71.60	0	973	0.00%
2022/04/19	0	0.00	0	69.80	70.00	0	992	0.00%
2022/04/18	0	0.00	20	69.57	69.80	-20	1,004	-1.99%
2022/04/12	1	72.20	0	0.00	73.40	1	1,047	0.10%
2022/04/11	0	0.00	1	73.60	72.70	-1	1,050	-0.10%
2022/04/07	20	73.95	0	0.00	72.80	20	1,038	1.93%
2022/03/30	0	0.00	2	70.95	71.90	-2	1,014	-0.20%
2022/03/29	1	69.30	0	0.00	69.30	1	1,007	0.10%
2022/03/25	1	70.50	0	0.00	70.20	1	983	0.10%
2022/03/23	0	0.00	2	71.15	70.80	-2	973	-0.21%
2022/03/22	2	69.35	1	70.50	70.30	1	961	0.10%
2022/03/21	2	70.30	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	2	69.45	71.40	-2	933	-0.21%
2022/03/17	2	67.85	1	68.70	68.00	1	893	0.11%
2022/03/15	1	67.40	0	0.00	66.80	1	842	0.12%
2022/03/14	1	68.80	0	0.00	68.90	1	799	0.13%
2022/03/08	1	72.50	0	0.00	73.00	1	739	0.14%
2022/02/21	0	0.00	0	80.00	80.20	0	789	0.00%
2022/02/08	0	0.00	0	81.60	81.80	0	813	0.00%
2022/01/14	0	0.00	0	84.20	84.80	0	882	0.00%
2022/01/07	0	0.00	1	82.70	81.90	-1	862	-0.12%
2022/01/06	0	0.00	1	83.20	83.90	-1	852	-0.12%
2022/01/05	0	0.00	6	83.90	82.50	-6	843	-0.71%
2021/12/28	0	81.00	0	0.00	81.20	0	888	0.00%
2021/11/29	1	79.00	0	0.00	78.10	1	1,185	0.08%
2021/11/25	0	81.30	0	0.00	81.00	0	1,179	0.00%
2021/11/19	0	0.00	2	82.30	81.70	-2	1,149	-0.17%
2021/11/18	0	82.40	0	82.30	81.80	0	1,150	0.00%
2021/11/11	1	83.50	0	0.00	83.20	1	1,189	0.08%
2021/11/04	0	0.00	0	87.30	86.50	0	1,260	0.00%
2021/11/03	0	0.00	1	85.60	85.90	-1	1,249	-0.08%
2021/10/29	0	0.00	0	86.10	86.40	0	1,294	0.00%
2021/10/28	0	85.10	0	0.00	84.90	0	1,305	0.00%
2021/10/19	2	79.20	0	0.00	79.10	2	1,331	0.15%
2021/10/07	0	0.00	0	78.40	78.00	0	1,488	0.00%
2021/10/04	1	76.40	0	0.00	76.90	1	1,533	0.07%
2021/10/01	2	79.10	0	0.00	78.70	2	1,537	0.13%
2021/09/29	1	81.50	0	0.00	81.00	1	1,693	0.06%
2021/09/23	1	83.60	0	0.00	84.00	1	1,730	0.06%
2021/09/16	3	83.90	0	0.00	83.80	3	1,765	0.17%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/13	0	0.00	1	88.50	88.20	-1	1,742	-0.06%
2021/09/10	3	87.33	0	0.00	87.30	3	1,747	0.17%
2021/09/09	0	0.00	5	87.50	87.00	-5	1,912	-0.26%
2021/09/08	0	0.00	1	87.30	86.80	-1	1,921	-0.05%
2021/09/03	0	0.00	2	87.00	87.30	-2	2,010	-0.10%
2021/08/30	0	0.00	0	84.10	83.90	0	2,134	0.00%
2021/08/19	3	82.03	0	0.00	82.00	3	2,362	0.13%
2021/08/18	0	0.00	2	84.50	84.50	-2	2,362	-0.08%
2021/08/17	2	82.50	0	0.00	81.50	2	2,372	0.08%
2021/08/16	0	84.00	0	0.00	84.40	0	2,344	0.00%
2021/08/13	1	86.50	0	0.00	86.40	1	2,332	0.04%
2021/08/12	0	0.00	1	86.50	86.10	-1	2,331	-0.04%
2021/08/10	1	84.50	0	0.00	85.30	1	2,355	0.04%
2021/08/09	1	87.00	0	0.00	87.00	1	2,371	0.04%
2021/07/27	5	90.10	0	0.00	91.00	5	2,504	0.20%
2021/07/21	2	90.60	0	0.00	90.90	2	2,496	0.08%
2021/07/09	0	0.00	0	103.00	102.50	0	2,816	0.00%
2021/06/24	1	100.00	0	0.00	100.50	1	2,812	0.04%
2021/06/21	3	97.07	0	0.00	98.90	3	2,816	0.11%
2021/06/15	0	0.00	1	100.50	101.50	-1	2,567	-0.04%
2021/06/10	1	94.70	0	0.00	94.50	1	2,490	0.04%
2021/06/08	2	101.00	2	97.80	98.00	0	2,460	0.00%
2021/06/03	1	103.50	4	97.08	102.50	-3	2,379	-0.13%
2021/06/02	0	0.00	0	94.30	94.50	0	2,238	0.00%
2021/06/01	1	94.20	0	0.00	94.30	1	2,241	0.04%
2021/05/28	0	0.00	2	94.50	94.30	-2	2,267	-0.09%
2021/05/27	2	95.50	0	0.00	94.20	2	2,282	0.09%
2021/05/26	3	94.70	0	0.00	94.80	3	2,308	0.13%
2021/05/18	3	84.40	3	86.50	90.00	0	2,454	0.00%
2021/05/13	2	89.45	2	91.60	89.90	0	2,450	0.00%
2021/05/11	0	0.00	1	100.00	96.90	-1	2,444	-0.04%
2021/05/10	0	0.00	5	99.90	98.90	-5	2,390	-0.21%
2021/05/03	0	0.00	1	94.60	94.60	-1	2,586	-0.04%
2021/04/29	0	0.00	0	94.50	96.80	0	2,624	0.00%
2021/04/28	0	0.00	1	96.80	96.90	-1	2,668	-0.04%
2021/04/22	0	0.00	1	94.60	96.10	-1	3,165	-0.03%
2021/04/21	5	96.00	2	97.20	98.00	3	3,283	0.09%
2021/04/16	2	96.40	0	0.00	95.10	2	3,380	0.06%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/08	0	83.98	0	0.00	83.20	0	2,965	0.00%
2021/04/07	0	0.00	1	82.80	84.80	-1	2,924	-0.03%
2021/03/31	0	0.00	6	80.83	81.30	-6	2,890	-0.21%
2021/03/24	0	80.50	0	0.00	80.70	0	2,847	0.00%
2021/03/18	1	80.20	0	0.00	80.50	1	2,835	0.04%
2021/03/16	1	80.00	0	0.00	80.50	1	2,831	0.04%
2021/03/11	0	0.00	5	82.90	82.90	-5	2,845	-0.18%
2021/03/03	0	0.00	5	82.50	83.70	-5	2,789	-0.18%
2021/02/25	0	0.00	2	84.90	85.00	-2	2,778	-0.07%
2021/02/24	2	87.00	0	0.00	86.20	2	2,762	0.07%
2021/02/23	10	86.60	0	0.00	86.80	10	2,755	0.36%
2021/02/22	0	0.00	3	86.30	85.70	-3	2,763	-0.11%
2021/02/19	3	86.00	5	86.30	87.60	-2	2,740	-0.07%
2021/02/18	0	0.00	5	85.42	85.60	-5	2,709	-0.18%
2021/02/17	10	81.70	0	0.00	83.80	10	2,662	0.38%
2021/02/03	0	0.00	2	80.90	81.20	-2	2,661	-0.08%
2021/02/02	3	77.23	11	79.04	80.70	-8	2,721	-0.29%
2021/02/01	1	77.20	5	77.20	77.00	-4	2,666	-0.15%
2021/01/29	6	77.22	6	82.80	77.60	0	2,658	0.00%
2021/01/28	2	81.20	0	0.00	81.00	2	2,558	0.08%
2021/01/27	8	80.50	0	0.00	81.50	8	2,516	0.32%
2021/01/22	1	80.90	0	0.00	79.90	1	2,429	0.04%
2021/01/20	11	81.73	10	82.06	79.90	1	2,326	0.04%
2021/01/19	9	81.68	13	80.58	80.30	-4	2,205	-0.18%
2021/01/18	2	77.50	11	78.90	79.90	-9	2,096	-0.43%
2021/01/15	1	76.70	1	77.80	77.20	0	1,963	0.00%
2021/01/11	0	0.00	7	74.50	74.90	-7	1,612	-0.43%
2021/01/08	6	70.70	0	0.00	73.30	6	1,595	0.38%
2020/12/31	0	0.00	3	72.80	74.00	-3	1,665	-0.18%
2020/12/30	3	73.03	0	0.00	72.80	3	1,653	0.18%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/22	1	73.30	1	74.50	71.90	0	1,640	0.00%
2020/12/21	0	0.00	2	72.65	73.00	-2	1,647	-0.12%
2020/12/18	1	71.80	0	0.00	71.80	1	1,672	0.06%
2020/12/17	0	0.00	0.2	73.00	72.50	-0.2	1,683	-0.01%
2020/12/16	1	72.70	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	1	73.90	73.60	-1	1,720	-0.06%
2020/12/11	1	72.00	0	0.00	72.10	1	1,749	0.06%
2020/12/04	1	73.60	0	0.00	74.80	1	1,819	0.05%
2020/11/30	0	0.00	0	74.50	75.00	0	1,988	0.00%
2020/11/26	1	75.60	0	0.00	75.90	1	2,053	0.05%
2020/11/25	3	77.50	2	78.15	76.30	1	2,088	0.05%
2020/11/24	0	0.00	1	76.90	76.60	-1	2,142	-0.05%
2020/11/23	1	75.00	0	0.00	75.30	1	2,334	0.04%
2020/11/20	1	75.60	0	0.00	75.40	1	2,428	0.04%
2020/11/19	1	75.70	1	74.80	75.50	0	2,537	0.00%
2020/11/17	1	74.40	5	75.10	74.40	-4	2,595	-0.15%
2020/11/16	5	75.70	0	0.00	74.50	5	2,662	0.19%
2020/11/12	1	75.10	0	0.00	75.80	1	2,743	0.04%
2020/11/11	0	0.00	1	76.20	76.20	-1	2,819	-0.04%
2020/11/09	1	71.20	0	0.00	70.90	1	2,812	0.04%
2020/10/26	0	0.00	1	72.10	72.00	-1	3,861	-0.03%
2020/10/23	0	0.00	2	73.30	73.20	-2	3,861	-0.05%
2020/10/19	1	72.70	0	0.00	72.50	1	3,826	0.03%
2020/10/16	4	73.70	4	74.33	72.20	0	3,828	0.00%
2020/10/15	0	0.00	4	73.15	74.10	-4	3,765	-0.11%
2020/10/13	0	0.00	31	67.78	68.30	-31	3,646	-0.85%
2020/09/28	1	65.80	0	0.00	65.80	1	3,775	0.03%
2020/09/25	5	64.70	0	0.00	64.30	5	3,785	0.13%
2020/09/24	5	67.00	0	0.00	65.80	5	3,782	0.13%
2020/09/23	2	67.80	0	0.00	68.10	2	3,769	0.05%
2020/09/22	11	68.59	0	0.00	68.60	11	3,749	0.29%
2020/09/18	12	69.20	0	0.00	69.30	12	3,732	0.32%
2020/09/16	0	0.00	1	68.00	68.60	-1	3,711	-0.03%
2020/09/08	0	0.00	2	70.60	70.60	-2	3,669	-0.05%
2020/09/07	5	73.80	0	0.00	72.00	5	3,688	0.14%
2020/08/31	0	0.00	5	79.50	79.00	-5	3,657	-0.14%
2020/08/27	1	79.40	8	78.95	79.50	-7	3,556	-0.20%
2020/08/26	0	0.00	1	77.00	77.00	-1	3,344	-0.03%
2020/08/24	2	73.30	0	0.00	73.10	2	3,154	0.06%
2020/08/20	0	0.00	2	69.00	69.80	-2	3,170	-0.06%
2020/08/19	10	74.81	0	0.00	72.60	10	3,137	0.32%
2020/08/18	0	0.00	1	72.80	73.90	-1	3,095	-0.03%
2020/08/17	1	74.50	1	73.00	72.90	0	3,099	0.00%
2020/08/14	5	73.00	0	0.00	73.30	5	3,072	0.16%
2020/08/13	0	0.00	1	74.60	73.00	-1	3,089	-0.03%
2020/08/12	1	75.80	8	75.88	75.20	-7	3,032	-0.23%
2020/08/11	3	73.07	7	72.99	72.80	-4	2,845	-0.14%
2020/08/07	2	71.50	1	71.20	70.80	1	2,659	0.04%
2020/08/06	1	70.50	5	68.70	70.60	-4	2,420	-0.17%
2020/08/04	1	63.00	1	64.50	63.90	0	2,251	0.00%
2020/07/28	2	62.75	2	63.60	64.50	0	2,175	0.00%
2020/07/23	2	67.00	2	66.70	66.70	0	2,345	0.00%
2020/07/22	1	66.70	2	66.55	66.50	-1	2,363	-0.04%
2020/07/21	0	0.00	1	65.40	65.30	-1	2,348	-0.04%
2020/07/20	0	0.00	1	64.50	64.90	-1	2,353	-0.04%
2020/07/17	1	65.00	0	0.00	65.20	1	2,355	0.04%
2020/07/16	1	66.20	11	66.21	66.40	-10	2,365	-0.42%
2020/07/10	1	64.00	0	0.00	64.10	1	2,404	0.04%
2020/07/07	0	0.00	1	67.10	66.90	-1	2,453	-0.04%
2020/07/06	1	64.20	1	65.20	65.30	0	2,433	0.00%
2020/07/03	4	64.25	0	0.00	64.40	4	2,478	0.16%
2020/07/01	0	0.00	1	64.40	65.40	-1	2,512	-0.04%
2020/06/30	0	0.00	1	64.20	64.50	-1	2,519	-0.04%
2020/06/29	2	64.65	0	0.00	64.10	2	2,551	0.08%
2020/06/24	1	66.40	0	0.00	66.00	1	2,559	0.04%
2020/06/17	2	65.30	0	0.00	67.00	2	2,802	0.07%
2020/06/15	1	64.90	0	0.00	63.80	1	2,866	0.03%
2020/06/12	3	62.03	3	64.00	65.00	0	2,850	0.00%
2020/06/11	1	67.60	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	69.70	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	1	71.50	71.50	-1	2,856	-0.04%
2020/06/08	7	68.80	2	69.40	69.20	5	2,839	0.18%
2020/06/05	2	70.20	2	69.70	69.70	0	2,828	0.00%
2020/06/04	0	0.00	3	68.97	68.90	-3	2,817	-0.11%
2020/06/02	3	68.77	2	68.15	68.10	1	2,834	0.04%
2020/06/01	1	68.70	1	69.00	69.00	0	2,838	0.00%
2020/05/29	3	68.97	2	68.60	68.50	1	2,830	0.04%
2020/05/28	1	69.60	1	69.30	69.30	0	2,834	0.00%
2020/05/27	2	68.40	3	69.67	69.70	-1	2,841	-0.04%
2020/05/26	3	68.20	4	68.10	68.10	-1	2,802	-0.04%
2020/05/22	3	67.93	0	0.00	66.00	3	2,766	0.11%
2020/05/21	0	0.00	1	68.30	68.00	-1	2,739	-0.04%
2020/05/19	0	0.00	2	65.10	65.80	-2	2,744	-0.07%
2020/05/18	0	0.00	1	61.50	62.00	-1	2,708	-0.04%
2020/05/15	1	59.50	1	60.40	60.50	0	2,690	0.00%
2020/05/11	2	62.80	0	0.00	63.00	2	2,641	0.08%
2020/05/08	0	0.00	1	64.90	64.30	-1	2,571	-0.04%
2020/05/06	1	65.70	0	0.00	65.50	1	2,551	0.04%
2020/05/04	1	66.70	0	0.00	67.20	1	2,558	0.04%
2020/04/30	1	68.60	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	8	68.58	68.90	-8	2,531	-0.32%
2020/04/28	0	0.00	3	64.47	65.00	-3	2,438	-0.12%
2020/04/27	5	63.00	1	63.00	62.80	4	2,415	0.17%
2020/04/23	0	0.00	1	62.00	61.20	-1	2,387	-0.04%
2020/04/22	2	60.60	1	60.70	60.60	1	2,386	0.04%
2020/04/21	3	60.97	6	60.63	61.70	-3	2,415	-0.12%
2020/04/17	5	63.94	0	0.00	62.80	5	2,444	0.20%
2020/04/15	3	63.17	0	0.00	63.70	3	2,432	0.12%
2020/04/14	2	62.95	2	63.40	63.60	0	2,405	0.00%
2020/04/08	0	0.00	1	60.50	59.70	-1	2,444	-0.04%
2020/04/07	0	56.50	0	56.50	56.10	0	2,404	0.00%
2020/04/06	0	54.80	1	53.30	53.60	-1	2,416	-0.04%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/30	1	49.61	0	0.00	52.20	1	2,391	0.04%
2020/03/27	1	52.00	1	51.80	51.70	0	2,398	0.00%
2020/03/26	0	50.90	0	0.00	50.70	0	2,384	0.00%
2020/03/25	0	0.00	2	47.15	48.25	-2	2,337	-0.09%
2020/03/24	2	43.00	2	43.63	43.90	0	2,316	0.00%
2020/03/23	5	42.37	0	0.00	42.25	5	2,330	0.21%
2020/03/20	3	47.18	0	0.00	46.90	3	2,265	0.13%
2020/03/19	0	0.00	3	46.70	45.85	-3	2,205	-0.14%
2020/03/18	2	52.65	1	52.30	50.90	1	2,166	0.05%
2020/03/17	2	52.10	0	0.00	52.30	2	2,144	0.09%
2020/03/16	3	57.30	1	57.00	55.00	2	2,095	0.10%
2020/03/12	2	64.65	0	0.00	64.10	2	1,974	0.10%
2020/03/10	0	0.00	1	69.70	70.70	-1	1,917	-0.05%
2020/03/02	1	66.00	2	67.05	71.30	-1	1,821	-0.05%
2020/02/27	0	0.00	2	71.85	69.70	-2	1,777	-0.11%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/24	0	0.00	3	73.50	73.10	-3	1,745	-0.17%
2020/02/21	5	72.12	0	0.00	72.80	5	1,719	0.29%
2020/02/20	2	75.50	0	0.00	75.10	2	1,611	0.12%
2020/02/19	1	76.00	0	0.00	76.40	1	1,583	0.06%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.50	0	0.00	77.30	1	1,575	0.06%
2020/02/10	0	0.00	5	80.40	80.30	-5	1,592	-0.31%
2020/02/07	0	0.00	1	80.20	80.00	-1	1,612	-0.06%
2020/02/04	5	79.80	0	0.00	80.40	5	1,557	0.32%
2020/01/31	1	79.80	0	0.00	79.20	1	1,535	0.07%
2020/01/30	0	0.00	7	81.36	81.00	-7	1,514	-0.46%
2020/01/06	1	85.40	3	86.50	86.80	-2	1,547	-0.13%
2020/01/03	0	0.00	2	84.90	84.80	-2	1,496	-0.13%
2020/01/02	0	0.00	1	84.70	84.60	-1	1,488	-0.07%
2019/12/26	1	82.30	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	1	84.00	82.70	-1	1,475	-0.07%
2019/12/24	1	82.70	2	82.80	82.90	-1	1,475	-0.07%
2019/12/19	1	81.40	1	80.90	81.00	0	1,441	0.00%
2019/12/18	1	80.50	3	80.33	80.50	-2	1,418	-0.14%
2019/12/16	2	77.50	0	0.00	77.70	2	1,387	0.14%
2019/12/11	0	0.00	1	78.70	78.80	-1	1,540	-0.06%
2019/12/10	1	78.20	0	0.00	78.50	1	1,649	0.06%
2019/12/06	1	77.80	0	0.00	77.40	1	1,792	0.06%
2019/12/04	0	0.00	1	77.10	77.20	-1	1,795	-0.06%
2019/12/02	2	76.50	2	77.00	78.00	0	1,799	0.00%
2019/11/29	1	77.70	0	0.00	77.50	1	1,808	0.06%
2019/11/28	0	0.00	1	78.50	78.00	-1	1,818	-0.06%
2019/11/21	2	77.55	0	0.00	77.60	2	1,851	0.11%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/12	0	0.00	2	80.05	80.10	-2	1,979	-0.10%
2019/11/11	1	79.40	1	79.10	79.20	0	1,993	0.00%
2019/11/08	1	81.10	0	0.00	82.10	1	1,979	0.05%
2019/11/07	1	81.60	1	81.30	81.50	0	1,989	0.00%
2019/11/04	0	0.00	4.5	80.82	80.10	-4.5	2,004	-0.22%
2019/10/31	0	0.00	1	79.90	79.60	-1	2,028	-0.05%
2019/10/25	0	0.00	1	81.40	81.40	-1	2,171	-0.05%
2019/10/22	2	82.50	0	0.00	81.60	2	2,206	0.09%
2019/10/17	1	83.10	1	84.00	83.80	0	2,228	0.00%
2019/10/16	2	82.05	6	82.28	83.10	-4	2,218	-0.18%
2019/10/15	0	0.00	10	78.10	79.00	-10	2,214	-0.45%
2019/10/09	10	79.90	0	0.00	78.80	10	2,504	0.40%
2019/10/08	0	0.00	3	81.10	81.00	-3	2,662	-0.11%
2019/10/04	0	0.00	1	79.20	79.20	-1	2,684	-0.04%
2019/10/03	0	0.00	1	78.60	78.60	-1	2,705	-0.04%
2019/10/02	2	80.00	2	80.00	79.30	0	2,699	0.00%
2019/10/01	1	78.00	0	0.00	78.00	1	2,703	0.04%
2019/09/27	2	77.40	0	0.00	77.40	2	2,741	0.07%
2019/09/26	2	79.50	2	79.70	79.70	0	2,736	0.00%
2019/09/25	0	0.00	3	78.97	79.10	-3	2,712	-0.11%
2019/09/24	1	78.00	2	78.25	78.00	-1	2,711	-0.04%
2019/09/20	1	78.60	2	78.15	78.20	-1	2,744	-0.04%
2019/09/18	1	77.50	2	77.95	77.50	-1	2,741	-0.04%
2019/09/17	2	76.50	0	0.00	76.50	2	2,745	0.07%
2019/09/16	5	78.66	0	0.00	78.00	5	2,751	0.18%
2019/09/12	16	81.87	0	0.00	81.40	16	2,729	0.59%
2019/09/11	0	0.00	2	85.80	84.50	-2	2,678	-0.07%
2019/09/10	1	84.40	3	87.60	84.90	-2	2,731	-0.07%
2019/09/09	1	83.00	0	0.00	83.00	1	2,793	0.04%
2019/09/04	0	0.00	1	82.70	82.90	-1	3,291	-0.03%
2019/09/03	3	83.20	1	83.10	83.10	2	3,441	0.06%
2019/09/02	2	83.60	0	0.00	84.40	2	3,449	0.06%
2019/08/30	2	83.00	0	0.00	83.90	2	3,454	0.06%
2019/08/23	2	84.75	0	0.00	84.40	2	3,518	0.06%
2019/08/22	1	84.10	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	86.10	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	87.10	1	87.20	86.50	0	3,494	0.00%
2019/08/19	1	86.60	0	0.00	86.50	1	3,504	0.03%
2019/08/15	1	88.20	0	89.00	88.20	1	3,606	0.03%
2019/07/31	0	0.00	1	92.60	92.00	-1	3,776	-0.03%
2019/07/26	1	94.40	1	93.40	92.90	0	3,693	0.00%
2019/07/22	1	95.30	1	94.20	95.20	0	3,744	0.00%
2019/07/19	2	92.50	2	93.30	93.90	0	3,742	0.00%
2019/07/18	3	91.50	2	92.55	92.10	1	3,720	0.03%
2019/07/17	4	93.10	2	92.50	92.70	2	3,680	0.05%
2019/07/16	3	95.40	4	95.18	96.30	-1	3,586	-0.03%
2019/07/15	1	92.50	0	0.00	92.50	1	3,486	0.03%
2019/07/12	0	0.00	2	91.30	86.40	-2	3,353	-0.06%
2019/07/11	0	0.00	1	91.80	92.40	-1	3,260	-0.03%
2019/07/10	2	90.70	0	0.00	90.50	2	3,307	0.06%
2019/07/08	0	0.00	2	89.35	89.30	-2	3,454	-0.06%
2019/07/05	1	88.60	0	0.00	89.20	1	3,486	0.03%
2019/07/04	1	90.60	1	88.60	90.50	0	3,665	0.00%
2019/07/03	3	88.93	0	0.00	88.50	3	3,681	0.08%
2019/07/01	6	88.75	2	88.85	88.90	4	3,711	0.11%
2019/06/24	0	0.00	2	90.55	90.20	-2	3,836	-0.05%
2019/06/19	0	0.00	3	90.43	91.20	-3	3,761	-0.08%
2019/06/18	0	0.00	2	90.30	90.10	-2	3,715	-0.05%
2019/06/17	3	90.20	3	90.50	89.70	0	3,653	0.00%
2019/06/14	13	87.59	15	87.19	89.20	-2	3,519	-0.06%
2019/06/13	3	83.97	2	84.55	84.80	1	3,290	0.03%
2019/06/12	2	82.20	5	82.08	81.30	-3	3,235	-0.09%
2019/06/11	1	80.30	2	79.40	81.20	-1	3,285	-0.03%
2019/06/05	1	75.20	0	0.00	75.20	1	3,413	0.03%
2019/06/04	0	0.00	5	74.50	74.60	-5	3,473	-0.14%
2019/06/03	1	76.60	1	76.60	76.10	0	3,457	0.00%
2019/05/30	0	0.00	2	77.85	78.80	-2	3,476	-0.06%
2019/05/29	1	76.90	0	0.00	78.10	1	3,506	0.03%
2019/05/28	1	76.10	0	0.00	76.10	1	3,507	0.03%
2019/05/23	3	76.13	0	0.00	76.50	3	3,541	0.08%
2019/05/22	6	80.87	6	80.98	78.60	0	3,530	0.00%
2019/05/21	1	79.20	4	78.05	79.40	-3	3,453	-0.09%
2019/05/17	2	76.40	1	76.80	76.00	1	3,444	0.03%
2019/05/16	2	75.20	2	76.20	75.10	0	3,586	0.00%
2019/05/15	2	74.80	1	74.60	75.00	1	3,566	0.03%
2019/05/14	1	71.50	1	72.10	71.60	0	3,532	0.00%
2019/05/13	2	73.90	0	74.50	74.50	2	3,531	0.06%
2019/05/09	3	75.90	7	75.41	74.30	-4	3,581	-0.11%
2019/05/07	0	0.00	2	74.30	74.50	-2	3,727	-0.05%
2019/05/02	2	74.70	0	0.00	75.40	2	3,937	0.05%
2019/04/29	1	74.00	0	0.00	73.70	1	4,107	0.02%
2019/04/26	2	77.05	0	0.00	76.30	2	4,172	0.05%
2019/04/25	0	0.00	4	79.23	79.20	-4	4,398	-0.09%
2019/04/24	7	78.11	1	78.20	78.20	6	4,689	0.13%
2019/04/23	2	76.75	0	0.00	76.80	2	4,919	0.04%
2019/04/22	2	77.85	0	0.00	77.60	2	5,218	0.04%
2019/04/19	2	78.80	2	79.50	77.80	0	5,352	0.00%
2019/04/18	1	78.80	0	0.00	78.70	1	5,389	0.02%
2019/04/17	2	80.90	2	81.40	79.60	0	5,439	0.00%
2019/04/16	0	0.00	4	79.15	80.30	-4	5,392	-0.07%
2019/04/15	7	78.60	16	78.91	78.80	-9	5,340	-0.17%
2019/04/12	1	76.20	1	76.10	76.10	0	5,173	0.00%
2019/04/11	6	77.25	1	75.50	75.50	5	5,170	0.10%
2019/04/10	9	77.72	4	77.20	76.30	5	5,130	0.10%
2019/04/09	0	0.00	1	73.80	73.80	-1	4,924	-0.02%
2019/04/08	0	0.00	5	72.50	72.80	-5	4,851	-0.10%
2019/04/03	2	71.15	1	72.20	72.10	1	4,826	0.02%
2019/04/02	2	72.25	0	0.00	72.00	2	4,801	0.04%
2019/04/01	0	0.00	1	72.90	73.50	-1	4,753	-0.02%
2019/03/29	7	70.54	0	0.00	71.60	7	4,653	0.15%
2019/03/27	1	70.20	1	71.00	70.60	0	4,625	0.00%
2019/03/25	5	68.26	3	68.83	69.00	2	4,598	0.04%
2019/03/22	0	0.00	2	71.40	70.20	-2	4,574	-0.04%
2019/03/21	0	0.00	1	70.10	70.10	-1	4,554	-0.02%
2019/03/19	1	71.50	1	70.50	70.10	0	4,520	0.00%
2019/03/18	3	70.87	3	70.03	70.30	0	4,499	0.00%
2019/03/15	5	72.12	10	71.30	70.70	-5	4,466	-0.11%
2019/03/14	0	0.00	2	73.60	72.40	-2	4,403	-0.05%
2019/03/13	10	71.74	1	71.90	72.80	9	4,263	0.21%
2019/03/12	3	68.83	8	69.00	69.00	-5	4,091	-0.12%
2019/03/11	11	66.80	3	67.67	68.00	8	4,022	0.20%
2019/03/08	8	66.58	3	66.83	66.80	5	4,009	0.12%
2019/03/05	1	66.60	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	4	66.60	67.50	-4	3,926	-0.10%
2019/02/27	3	64.77	0	0.00	64.70	3	3,867	0.08%
2019/02/22	2	66.55	3	66.57	66.40	-1	3,848	-0.03%
2019/02/21	2	66.60	0	0.00	66.50	2	3,812	0.05%
2019/02/20	1	67.30	0	0.00	67.30	1	3,790	0.03%
2019/02/19	2	68.20	3	68.77	69.00	-1	3,759	-0.03%
2019/02/18	6	66.87	16	67.31	67.80	-10	3,728	-0.27%
2019/02/15	14	66.43	2	71.70	66.00	12	3,690	0.33%
2019/02/13	1	68.40	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	9	68.74	69.80	-9	3,504	-0.26%
2019/01/29	3	69.33	2	69.30	69.40	1	3,430	0.03%
2019/01/28	6	68.32	6	68.88	68.40	0	3,371	0.00%
2019/01/24	3	68.37	15	68.30	67.60	-12	3,222	-0.37%
2019/01/23	7	67.10	6	67.68	68.10	1	3,150	0.03%
2019/01/22	14	68.91	1	69.60	69.40	13	3,036	0.43%
2019/01/21	1	69.70	12	69.68	70.10	-11	2,970	-0.37%
2019/01/18	21	68.51	7	67.37	68.90	14	2,862	0.49%
2019/01/17	22	67.09	22	67.53	68.90	0	2,794	0.00%
2019/01/16	8	65.60	17	65.54	66.00	-9	2,555	-0.35%
2019/01/15	14	62.43	11	63.05	64.90	3	2,291	0.13%
2019/01/14	7	61.31	36	61.81	61.70	-29	2,055	-1.41%
2019/01/11	10	58.00	8	55.85	58.40	2	1,792	0.11%
2019/01/10	0	0.00	1	52.90	53.40	-1	1,680	-0.06%
2019/01/09	4	53.00	2	52.90	51.80	2	1,687	0.12%
2019/01/07	3	51.00	5	51.08	51.00	-2	1,711	-0.12%
2019/01/04	2	49.90	0	0.00	50.00	2	1,726	0.12%
2019/01/03	0	0.00	2	50.60	50.60	-2	1,785	-0.11%
2019/01/02	1	49.55	0	0.00	49.30	1	1,911	0.05%
2018/12/28	2	49.40	0	0.00	49.30	2	1,923	0.10%
2018/12/25	1	48.60	0	0.00	48.85	1	1,955	0.05%
2018/12/24	4	49.38	1	49.40	49.50	3	1,954	0.15%
2018/12/21	0	0.00	2	46.80	47.60	-2	1,954	-0.10%
2018/12/20	1	47.60	0	0.00	47.60	1	1,955	0.05%
2018/12/17	1	50.10	1	50.40	50.10	0	1,964	0.00%
2018/12/13	1	49.90	0	0.00	49.85	1	2,012	0.05%
2018/12/11	2	50.10	0	0.00	49.15	2	2,121	0.09%
2018/12/10	1	49.80	0	0.00	50.20	1	2,137	0.05%
2018/12/04	0	0.00	2	55.90	54.60	-2	2,190	-0.09%
2018/12/03	2	54.80	0	0.00	55.30	2	2,315	0.09%
2018/11/30	1	56.10	1	56.00	56.10	0	2,376	0.00%
2018/11/28	0	0.00	1	53.90	54.50	-1	2,455	-0.04%
2018/11/27	1	53.20	2	53.60	53.20	-1	2,540	-0.04%
2018/11/23	1	51.80	1	52.90	51.80	0	2,550	0.00%
2018/11/15	1	50.20	0	0.00	50.20	1	2,931	0.03%
2018/11/12	0	0.00	1	50.50	51.30	-1	3,018	-0.03%
2018/11/08	1	50.40	2	50.60	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	2	48.23	48.60	-2	2,985	-0.07%
2018/11/05	0	0.00	1	47.65	47.45	-1	2,976	-0.03%
2018/11/02	2	46.78	1	46.70	46.80	1	2,969	0.03%
2018/11/01	1	44.50	1	46.70	46.30	0	2,973	0.00%
2018/10/31	0	0.00	1	45.00	45.70	-1	2,958	-0.03%
2018/10/25	1	43.20	0	0.00	42.70	1	3,012	0.03%
2018/10/24	0	0.00	2	45.55	44.85	-2	2,989	-0.07%
2018/10/23	2	44.80	0	0.00	44.60	2	3,009	0.07%
2018/10/22	1	46.85	1	46.45	46.85	0	2,987	0.00%
2018/10/19	18	46.50	1	46.00	46.50	17	2,983	0.57%
2018/10/18	1	46.40	1	45.60	45.60	0	2,953	0.00%
2018/10/17	1	46.60	1	47.70	45.45	0	2,929	0.00%
2018/10/16	2	47.35	5	46.90	46.00	-3	2,876	-0.10%
2018/10/12	5	49.74	0	0.00	50.00	5	2,774	0.18%
2018/10/11	0	0.00	8	49.41	49.90	-8	2,766	-0.29%
2018/10/09	9	50.74	4	50.50	50.50	5	2,797	0.18%
2018/10/05	3	57.43	0	0.00	57.10	3	2,729	0.11%
2018/10/01	2	60.45	0	0.00	60.80	2	2,785	0.07%
2018/09/28	2	61.10	0	0.00	60.60	2	2,800	0.07%
2018/09/27	2	61.85	0	0.00	61.40	2	2,787	0.07%
2018/09/21	3	62.77	0	0.00	62.70	3	2,828	0.11%
2018/09/19	0	0.00	1	63.70	63.60	-1	2,849	-0.04%
2018/09/18	1	63.11	3	63.97	63.10	-2	2,836	-0.07%
2018/09/17	1	69.49	0	0.00	67.20	1	2,793	0.04%
2018/09/05	0	0.00	0	70.50	70.00	0	2,618	0.00%
2018/09/04	4	71.15	3	70.30	70.60	1	2,585	0.04%
2018/09/03	0	0.00	1	70.10	70.60	-1	2,519	-0.04%
2018/08/31	0	0.00	1	68.00	68.50	-1	2,431	-0.04%
2018/08/30	1	67.60	0	0.00	68.40	1	2,421	0.04%
2018/08/27	0	0.00	1	68.50	68.60	-1	2,401	-0.04%
2018/08/24	1	66.90	1	67.20	68.10	0	2,369	0.00%
2018/08/23	1	70.30	0	0.00	67.90	1	2,322	0.04%
2018/08/22	0	0.00	1	67.20	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	7	64.83	65.70	-7	2,038	-0.34%
2018/08/13	1	59.60	0	0.00	59.60	1	1,892	0.05%
2018/08/09	2	62.00	0	0.00	62.00	2	1,868	0.11%
2018/08/02	1	60.20	0	0.00	60.00	1	1,906	0.05%
2018/07/30	0	0.00	3	67.10	67.50	-3	1,864	-0.16%
2018/07/24	0	0.00	2	64.40	64.40	-2	1,884	-0.11%
2018/07/23	0	0.00	1	65.60	63.20	-1	1,927	-0.05%
2018/07/19	3	64.30	0	0.00	64.10	3	1,896	0.16%
2018/07/17	1	65.00	3	63.90	64.60	-2	1,846	-0.11%
2018/07/16	3	63.30	3	62.13	63.50	0	1,755	0.00%
2018/07/13	1	59.70	5	59.12	59.30	-4	1,703	-0.23%
2018/07/12	0	0.00	1	57.40	57.40	-1	1,708	-0.06%
2018/07/11	3	56.47	0	0.00	56.00	3	1,714	0.18%
2018/07/10	1	58.30	1	59.90	58.30	0	1,701	0.00%
2018/07/09	0	0.00	1	57.80	59.00	-1	1,696	-0.06%
2018/07/06	3	58.53	2	60.60	58.60	1	1,677	0.06%
2018/07/05	2	61.00	1	60.90	60.70	1	1,669	0.06%
2018/07/04	1	61.50	2	61.40	60.90	-1	1,742	-0.06%
2018/07/03	0	0.00	1	63.40	62.60	-1	1,726	-0.06%
2018/06/29	6	63.32	2	64.10	64.20	4	1,685	0.24%
2018/06/28	3	64.10	1	63.20	63.20	2	1,651	0.12%
2018/06/27	2	65.10	0	0.00	64.30	2	1,637	0.12%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/22	0	0.00	1	68.30	68.00	-1	1,645	-0.06%
2018/06/21	4	69.83	0	0.00	68.60	4	1,652	0.24%
2018/06/20	1	70.50	0	0.00	70.50	1	1,660	0.06%
2018/06/19	1	70.10	1	70.60	70.30	0	1,672	0.00%
2018/06/14	1	75.60	14	75.61	75.60	-13	1,661	-0.78%
2018/06/13	7	76.87	3	75.13	74.70	4	1,699	0.24%
2018/06/11	0	0.00	1	70.80	70.60	-1	1,796	-0.06%
2018/06/07	0	0.00	1	73.20	73.10	-1	1,881	-0.05%
2018/06/05	1	71.90	2	72.30	72.50	-1	1,892	-0.05%
2018/06/01	2	70.30	0	0.00	70.60	2	1,867	0.11%
2018/05/31	1	70.00	0	0.00	70.80	1	1,861	0.05%
2018/05/30	0	0.00	1	70.80	70.40	-1	1,855	-0.05%
2018/05/28	3	70.10	0	0.00	69.70	3	1,852	0.16%
2018/05/21	1	71.10	0	0.00	71.30	1	1,914	0.05%
2018/05/14	1	72.90	2	73.20	73.60	-1	1,961	-0.05%
2018/05/09	1	77.50	1	76.80	77.50	0	1,911	0.00%
2018/05/08	1	78.20	0	0.00	78.00	1	1,896	0.05%
2018/04/30	2	76.80	8	78.14	79.60	-6	1,922	-0.31%
2018/04/27	1	75.00	1	76.00	75.50	0	1,860	0.00%
2018/04/25	2	67.50	2	70.50	70.60	0	1,851	0.00%
2018/04/24	3	68.60	1	68.80	68.10	2	1,877	0.11%
2018/04/23	0	0.00	2	70.90	70.00	-2	1,933	-0.10%
2018/04/20	1	70.90	1	71.60	71.60	0	2,021	0.00%
2018/04/19	0	0.00	8	70.90	72.30	-8	2,005	-0.40%
2018/04/18	9	70.22	0	0.00	69.10	9	1,990	0.45%
2018/04/17	4	71.18	7	72.27	72.00	-3	1,978	-0.15%
2018/04/16	5	72.82	3	74.37	71.70	2	1,993	0.10%
2018/04/13	2	73.35	1	73.90	73.40	1	1,978	0.05%
2018/04/12	2	73.35	0	0.00	73.30	2	1,966	0.10%
2018/04/11	5	74.22	0	0.00	73.50	5	1,962	0.25%
2018/04/10	2	73.55	2	74.70	74.10	0	1,953	0.00%
2018/04/09	1	79.40	0	0.00	79.40	1	1,879	0.05%
2018/04/03	0	0.00	1	81.50	81.50	-1	1,871	-0.05%
2018/03/30	0	0.00	3	82.87	83.00	-3	1,891	-0.16%
2018/03/29	1	81.40	0	0.00	81.10	1	1,867	0.05%
2018/03/27	0	0.00	2	82.40	82.00	-2	1,833	-0.11%
2018/03/26	1	80.10	1	80.40	80.40	0	1,811	0.00%
2018/03/23	1	79.50	0	0.00	78.70	1	1,790	0.06%
2018/03/22	1	81.30	1	82.10	81.60	0	1,744	0.00%
2018/03/21	1	79.70	3	81.90	82.00	-2	1,715	-0.12%
2018/03/20	3	80.23	1	79.50	79.50	2	1,660	0.12%
2018/03/19	5	81.82	0	0.00	81.00	5	1,627	0.31%
2018/03/16	4	82.50	1	81.50	81.50	3	1,561	0.19%
2018/03/15	2	84.10	0	0.00	83.30	2	1,470	0.14%
2018/03/14	3	86.77	0	0.00	86.10	3	1,382	0.22%
2018/03/13	1	90.50	0	0.00	90.30	1	1,314	0.08%
2018/02/07	0	0.00	2	96.60	99.00	-2	1,229	-0.16%
2018/02/06	2	91.80	0	0.00	91.80	2	1,205	0.17%
2018/01/30	0	0.00	2	99.30	100.50	-2	1,210	-0.17%
2018/01/29	2	97.70	0	0.00	97.10	2	1,197	0.17%
2018/01/26	0	0.00	2	98.90	99.00	-2	1,172	-0.17%
2018/01/25	3	100.33	2	101.00	99.80	1	1,131	0.09%
2018/01/22	0	0.00	2	108.00	106.50	-2	1,054	-0.19%
2018/01/18	4	107.00	0	0.00	106.50	4	990	0.40%
2018/01/17	1	107.50	2	109.50	107.00	-1	942	-0.11%
2018/01/16	2	112.75	0	0.00	112.50	2	877	0.23%