台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.60131.3530.9006860.00%
2025/02/11232.15133.0031.6016810.15%
2025/02/1000.00432.3032.25-4674-0.59%
2025/02/07933.40432.9632.8556680.75%
2025/02/06132.5000.0032.9516320.16%
2025/02/051333.461732.7232.40-4658-0.61%
2025/02/04231.35331.7532.65-1568-0.18%
2025/02/03430.48330.1329.7015640.18%
2025/01/2200.00128.8028.80-1530-0.19%
2025/01/13428.38128.4028.3036610.45%
2025/01/10228.4000.0028.1526740.30%
2025/01/07128.4000.0028.2017260.14%
2025/01/06129.0500.0029.0017410.13%
2025/01/03230.10129.8529.9517560.13%
2024/12/30028.5000.0028.7008090.00%
2024/12/2500.00128.3028.70-1886-0.11%
2024/12/161028.5000.0028.25101,2390.81%
2024/12/04129.7500.0029.7511,4360.07%
2024/11/1900.00131.9031.90-12,487-0.04%
2024/11/18131.1500.0030.8012,5220.04%
2024/11/1200.000.332.0032.00-0.32,735-0.01%
2024/11/1100.000.233.2532.90-0.22,855-0.01%
2024/11/07133.800.433.6033.650.62,9390.02%
2024/11/060.534.7000.0034.650.52,9500.02%
2024/11/0512.435.211134.5534.851.43,0460.05%
2024/11/04135.15135.7535.0003,1350.00%
2024/11/011235.06135.9034.25113,5810.31%
2024/10/3000.00035.2035.2003,7230.00%
2024/10/2500.00033.6533.5003,8310.00%
2024/10/18234.7000.0035.0023,9140.05%
2024/10/09134.60334.7034.60-24,859-0.04%
2024/10/08235.7500.0035.5524,8470.04%
2024/10/041137.071136.1937.0004,9370.00%
2024/10/01136.1000.0036.2014,9390.02%
2024/09/27237.60237.0037.0005,0710.00%
2024/09/26338.40438.1637.75-15,049-0.02%
2024/09/25538.04738.7037.65-24,977-0.04%
2024/09/24337.50837.6537.80-54,851-0.10%
2024/09/2300.00136.9536.80-14,791-0.02%
2024/09/20336.8000.0036.3034,7620.06%
2024/09/19136.1000.0035.9514,7520.02%
2024/09/18236.60136.4536.4514,7660.02%
2024/09/1600.00237.1536.90-24,793-0.04%
2024/09/10335.53335.3734.5504,6560.00%
2024/09/03135.7000.0035.5014,6820.02%
2024/09/02235.9000.0035.9024,7150.04%
2024/08/28237.2500.0037.0524,6780.04%
2024/08/2700.00137.5037.55-14,651-0.02%
2024/08/261538.481938.3938.10-44,611-0.09%
2024/08/23436.00235.7836.7024,4390.05%
2024/08/222039.271536.5636.7554,4130.11%
2024/08/21439.5014.139.9238.75-10.14,219-0.24%
2024/08/20138.45137.6037.2503,8420.00%
2024/08/19237.701438.0637.90-123,852-0.31%
2024/08/16336.23136.4036.3024,0030.05%
2024/08/15236.75137.1036.6014,0130.02%
2024/08/14437.001137.5637.35-74,054-0.17%
2024/08/131336.89437.5837.7093,9960.22%
2024/08/12136.051135.7035.60-103,913-0.26%
2024/08/09236.28237.9536.2003,9040.00%
2024/08/07436.81536.9336.70-13,828-0.03%
2024/08/06635.82535.8835.5513,7430.03%
2024/08/052038.34937.5736.75113,6570.30%
2024/08/021637.5714.137.7938.5023,1720.06%
2024/08/01138.15137.4936.7003,0240.00%
2024/07/311035.511035.9536.0002,9520.00%
2024/07/22234.651034.5734.50-82,867-0.28%
2024/07/19236.1500.0035.2522,8400.07%
2024/07/182539.491438.6837.50112,7890.39%
2024/07/17138.903.138.3338.70-2.12,439-0.09%
2024/07/16235.45235.7835.4502,3030.00%
2024/07/151336.6300.0035.50132,6800.48%
2024/07/1200.006.638.5338.60-6.62,750-0.24%
2024/07/1100.00135.2435.10-12,802-0.04%
2024/07/08137.4000.0035.8013,2180.03%
2024/07/05435.09735.1935.30-33,156-0.10%
2024/07/04535.4300.0034.7553,1980.16%
2024/07/03633.45535.0534.9013,3650.03%
2024/07/02133.5000.0033.5013,4020.03%
2024/06/24133.6500.0033.7013,4670.03%
2024/06/211334.481033.3033.3033,4310.09%
2024/06/13131.9000.0032.0013,3700.03%
2024/06/11131.6500.0031.6513,3600.03%
2024/06/07235.40234.6035.1003,3310.00%
2024/06/0600.00035.0035.0503,2950.00%
2024/05/3000.00434.0033.00-43,344-0.12%
2024/05/28635.7700.0034.7563,3150.18%
2024/05/24234.15534.3034.40-33,251-0.09%
2024/05/2300.001035.6535.10-103,220-0.31%
2024/05/22838.49438.7137.6543,1640.13%
2024/05/2000.00133.9533.95-12,869-0.04%
2024/05/1700.001430.7930.90-142,803-0.50%
2024/05/16231.48130.9030.8512,7900.04%
2024/05/1000.00330.0030.40-32,697-0.11%
2024/05/07231.45231.1330.8002,6420.00%
2024/05/06130.00230.1030.05-12,601-0.04%
2024/04/2500.00331.9031.80-32,520-0.12%
2024/04/2400.00132.2532.85-12,509-0.04%
2024/04/23331.40432.1632.00-12,489-0.04%
2024/04/221237.3700.0034.75122,4510.49%
2024/04/191739.861239.8038.5052,3860.21%
2024/04/18640.06538.8438.0011,9420.05%
2024/04/17137.85637.7838.60-51,684-0.30%
2024/04/161134.081334.7935.10-21,447-0.14%
2024/04/151531.062331.5231.95-81,275-0.63%
2024/04/12529.12129.1029.0541,0630.38%
2024/04/11228.0000.0028.0029710.21%
2024/04/10328.33128.5028.4029410.21%
2024/04/091928.74928.0728.85108621.16%
2024/03/29425.44425.2824.7504580.00%
2024/03/07125.10125.8025.2005220.00%
2024/03/05125.00124.8024.2504510.00%
佳龍 相關文章