台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▼0.28
  • 漲幅
    -1.24%
  • 成交量
    20,114
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.003322.5922.77-3397,628-0.03%
2025/01/071022.0700.0022.1710106,8780.01%
2025/01/062322.5100.0022.3523108,4030.02%
2025/01/0200.00923.0023.15-9115,286-0.01%
2024/12/3100.002522.9222.90-25117,937-0.02%
2024/12/30122.68122.7522.770122,6000.00%
2024/12/260.422.6600.0022.660.4126,8000.00%
2024/12/255.322.6700.0022.675.3130,5910.00%
2024/12/241122.6800.0022.7811135,0630.01%
2024/12/231922.8600.0022.8119137,9030.01%
2024/12/2000.000.323.2823.31-0.3139,6030.00%
2024/12/1900.0045.923.1123.07-45.9141,225-0.03%
2024/12/182522.820.722.8422.8324.3152,0740.02%
2024/12/171022.8000.0022.8610154,8430.01%
2024/12/1600.001022.9823.01-10157,563-0.01%
2024/12/123022.855.722.8422.8824.3167,6250.01%
2024/12/1100.002.423.0623.12-2.4171,7310.00%
2024/12/03193.2700.003.2819179,7940.01%
2024/12/0223.3200.003.312179,7070.00%
2024/11/2900.0033.373.38-3177,8810.00%
2024/11/2800.0093.393.39-9176,918-0.01%
2024/11/2700.008503.373.39-850176,555-0.48% 大賣/鉅額交易
2024/11/2600.00203.333.33-20175,816-0.01%
2024/11/25103.2600.003.2910175,7860.01%
2024/11/22593.3000.003.2959177,5640.03%
2024/11/2000.00103.323.31-10178,391-0.01%
2024/11/131403.3000.003.30140185,2790.08% 大買/鉅額交易
2024/11/1200.00323.273.29-32189,212-0.02%
2024/11/0853.2013.193.214193,5520.00%
2024/11/0753.2373.253.22-2198,9620.00%
2024/11/06303.26263.253.254201,7300.00%
2024/11/05103.2800.003.2810208,9050.00%
2024/11/04213.3000.003.3021220,7490.01%
2024/10/2900.00103.303.31-10242,2760.00%
2024/10/28103.21103.243.250240,7750.00%
2024/10/25103.2400.003.2410243,3670.00%
2024/10/2453.24203.253.26-15245,153-0.01%
2024/10/2200.00103.233.21-10253,6310.00%
2024/10/21403.2000.003.2240261,1660.02%
2024/10/182103.19403.213.21170265,1830.06% 大買/鉅額交易
2024/10/1600.001003.293.28-100267,116-0.04%
2024/10/15443.2600.003.2444266,6850.02%
2024/10/14103.2953.283.295265,3090.00%
2024/10/11953.3000.003.3095267,3320.04%
2024/10/09563.321403.323.34-84269,679-0.03% 大賣/
2024/10/0800.00523.373.35-52269,088-0.02%
2024/10/073033.342003.353.32103269,4920.04% 大買/大賣/鉅額交易
2024/10/041903.4000.003.41190270,0130.07% 大買/鉅額交易
2024/10/0133.4000.003.403266,2280.00%
2024/09/3000.001053.353.40-105270,554-0.04% 大賣/鉅額交易
2024/09/27703.2900.003.3170267,8280.03%
2024/09/26133.3000.003.3113266,7820.00%
2024/09/25703.3200.003.3270265,0410.03%
2024/09/24703.3993.413.3861262,3290.02%
2024/09/2353.41403.413.40-35261,385-0.01%
2024/09/2023.414303.403.43-428262,218-0.16% 大賣/鉅額交易
2024/09/19203.4653.453.4415262,0800.01%
2024/09/181,0383.50103.513.511,028262,4690.39% 大買/鉅額交易
2024/09/161,0083.4953.493.481,003262,0630.38% 大買/鉅額交易
2024/09/1300.00163.503.49-16262,415-0.01%
2024/09/12773.53103.513.5067267,8710.03%
2024/09/11513.6300.003.6451259,8090.02%
2024/09/10103.62103.643.620258,3020.00%
2024/09/09203.62203.663.610256,8640.00%
2024/09/061603.59103.613.57150255,3060.06% 大買/鉅額交易
2024/09/051203.57303.583.6290252,5180.04% 大買/
2024/09/0400.003683.613.62-368249,415-0.15% 大賣/鉅額交易
2024/09/03903.44103.453.4780242,1570.03%
2024/09/0200.00203.453.44-20245,570-0.01%
2024/08/30703.441303.443.43-60245,849-0.02% 大賣/
2024/08/291203.44303.473.4490247,3450.04% 大買/
2024/08/28603.442003.453.42-140247,292-0.06% 大賣/鉅額交易
2024/08/27203.46103.473.4510248,2670.00%
2024/08/26203.42203.443.450249,6320.00%
2024/08/232103.49203.493.45190247,5960.08% 大買/鉅額交易
2024/08/2200.0063.463.47-6245,5810.00%
2024/08/21113.4453.443.456246,6840.00%
2024/08/201403.4153.403.42135245,7340.05% 大買/鉅額交易
2024/08/1913.433303.423.43-329246,202-0.13% 大賣/鉅額交易
2024/08/16903.4200.003.4390246,9070.04%
2024/08/151703.481503.493.5020242,9420.01% 大買/大賣/
2024/08/145303.471003.493.49430240,9580.18% 大買/鉅額交易
2024/08/132063.523003.523.52-94236,500-0.04% 大買/大賣/
2024/08/125703.5453.543.54565236,8260.24% 大買/鉅額交易
2024/08/09503.5900.003.5950235,7240.02%
2024/08/0833.69103.683.68-7229,4130.00%
2024/08/07203.6700.003.6120225,6300.01%
2024/08/06303.83603.743.76-30217,081-0.01%
2024/08/05453.8274.93.853.93-29.9204,679-0.01%
2024/08/020.53.5200.003.580.5189,2100.00%
2024/08/0100.000.13.453.43-0.1182,8660.00%
2024/07/310.43.511003.483.49-99.7182,046-0.05%
2024/07/300.13.5400.003.490.1180,9870.00%
2024/07/2900.00203.483.50-20178,089-0.01%
2024/07/260.13.50503.523.51-49.9176,705-0.03%
2024/07/2323.42233.413.41-21173,231-0.01%
2024/07/221253.5000.003.48125172,3140.07% 大買/鉅額交易
2024/07/191003.3953.403.4095165,6870.06%
2024/07/18103.3573.343.333164,9770.00%
2024/07/1700.001563.283.28-156161,851-0.10% 大賣/鉅額交易
2024/07/16503.2600.003.2550161,1370.03%
2024/07/15523.2700.003.2752168,6920.03%
2024/07/11493.2013.213.2048169,1290.03%
2024/07/1000.000.13.273.26-0.1171,7170.00%
2024/07/09113.2800.003.2611172,5040.01%
2024/07/0851.13.2500.003.2651.1170,3630.03%
2024/07/0503.3263.313.31-6167,5620.00%
2024/07/0483.32420.23.323.31-412.2167,447-0.25% 大賣/鉅額交易
2024/07/030.23.4000.003.380.2165,9150.00%
2024/07/021503.4200.003.42150165,3570.09% 大買/鉅額交易
2024/07/01903.3900.003.4090164,8350.05%
2024/06/2700.00203.453.42-20165,439-0.01%
2024/06/261003.4100.003.42100164,9070.06%
2024/06/24103.42103.443.440161,3140.00%
2024/06/2100.00103.383.37-10159,167-0.01%
2024/06/191393.4100.003.38139157,8390.09% 大買/鉅額交易
2024/06/18113.46223.463.45-11155,322-0.01%
2024/06/13533.5400.003.5253152,9000.03%
2024/06/1213.5800.003.581150,6680.00%
2024/06/0700.0053.623.62-5150,7100.00%
2024/06/06353.61623.603.60-27151,557-0.02%
2024/06/0500.00303.693.69-30147,499-0.02%
2024/06/0400.00203.713.71-20151,443-0.01%
2024/05/3100.00103.713.71-10151,681-0.01%
2024/05/30403.69653.683.70-25150,283-0.02%
2024/05/2900.00103.633.64-10150,268-0.01%
2024/05/28103.6100.003.6010149,7290.01%
2024/05/27103.6200.003.6110149,2060.01%
2024/05/24403.6913.683.6639147,7450.03%
2024/05/23203.6710.73.663.679.3146,8250.01%
2024/05/227.23.6800.003.667.2145,9520.00%
2024/05/216.53.730.23.723.726.3143,8460.00%
2024/05/2018.13.7400.003.7218.1143,4330.01%
2024/05/17103.7200.003.7110142,6250.01%
2024/05/16203.7000.003.7120142,1270.01%
2024/05/1510.13.7200.003.7310.1139,7880.01%
2024/05/14103.7800.003.7810138,8130.01%
2024/05/0700.00903.853.85-90134,835-0.07%
2024/05/06103.8500.003.8510135,1280.01%
2024/05/03403.9013.863.9039133,2350.03%
2024/04/3000.00503.863.88-50133,435-0.04%
2024/04/29123.8700.003.8712133,5960.01%
2024/04/2600.0023.943.94-2131,8140.00%
2024/04/2500.00753.994.00-75131,693-0.06%
2024/04/24303.95203.933.9310130,8750.01%
2024/04/221354.0700.004.07135129,0420.10% 大買/鉅額交易
2024/04/1900.00204.074.06-20127,852-0.02%
2024/04/1600.00253.963.99-25115,907-0.02%
2024/04/091063.8200.003.80106108,1390.10% 大買/鉅額交易
2024/04/0813.8800.003.881104,6590.00%
2024/04/0223.8900.003.882103,4930.00%
2024/03/2733.9300.003.933102,0570.00%
2024/03/2600.0053.963.94-5102,1670.00%
2024/03/2513.9200.003.921100,4700.00%
2024/03/21113.9600.003.9311100,1740.01%
2024/03/2000.00124.004.02-1296,500-0.01%
2024/03/1500.0054.024.02-597,732-0.01%
2024/03/13103.9900.004.001097,1330.01%
2024/03/1224.0100.003.99296,0350.00%
2024/03/08103.9824.034.03894,5380.01%
2024/03/0744.0400.004.04490,6220.00%
2024/03/06114.1000.004.091188,1120.01%
2024/03/05124.1100.004.111286,8380.01%
2024/03/01204.2200.004.222085,1420.02%
2024/02/2654.2200.004.20584,6150.01%
2024/02/23304.2100.004.223085,1700.04%
2024/02/22114.2400.004.241186,8550.01%
2024/02/2124.2700.004.27286,7500.00%
2024/02/2000.00104.264.27-1087,786-0.01%
2024/02/1900.0054.284.27-588,574-0.01%
2024/02/16104.2800.004.281089,8930.01%
2024/02/15204.3000.004.282089,7650.02%
2024/02/0514.4200.004.42187,4500.00%
2024/02/0200.001204.424.42-12087,718-0.14% 大賣/鉅額交易
2024/01/3100.00104.454.47-1088,365-0.01%
2024/01/30104.42154.414.42-588,525-0.01%
2024/01/2924.4200.004.41289,7150.00%
2024/01/2524.4500.004.44291,8400.00%
元大台灣50反1 相關文章