台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    18,961
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00433.7333.50-412,173-0.03%
2025/02/144033.372033.0533.052012,0560.17%
2025/02/13033.353033.0833.45-3012,052-0.25%
2025/02/1200.00131.8531.90-111,567-0.01%
2025/02/112131.36931.5431.501211,4890.10%
2025/02/10831.0500.0031.15811,4920.07%
2025/02/06130.95231.2531.50-111,499-0.01%
2025/02/05231.2000.0031.10211,5360.02%
2025/02/0300.000.331.8031.75-0.311,5570.00%
2025/01/222131.8000.0031.852111,5270.18%
2025/01/1700.00331.2031.70-311,394-0.03%
2025/01/14330.7500.0030.60311,2610.03%
2025/01/132330.534.330.3430.5018.711,3130.17%
2025/01/10130.2500.0030.25111,1500.01%
2025/01/09830.935.531.2030.802.511,0010.02%
2025/01/08631.45531.5031.45110,8450.01%
2025/01/0600.00331.9731.85-310,868-0.03%
2025/01/02131.55631.5831.60-511,055-0.05%
2024/12/315.131.4500.0031.705.111,1370.05%
2024/12/30131.760.531.8031.700.511,2400.00%
2024/12/27531.9000.0031.90511,3660.04%
2024/12/26132.1500.0032.10111,9310.01%
2024/12/24132.30132.3532.25012,3880.00%
2024/12/20532.05132.1531.85412,5320.03%
2024/12/19232.1800.0032.20212,3670.02%
2024/12/16632.5300.0032.45612,2540.05%
2024/12/12133.2000.0033.20112,2030.01%
2024/12/1000.001033.1533.15-1012,121-0.08%
2024/12/09433.6600.0033.55412,0530.03%
2024/12/0400.00133.7033.80-112,264-0.01%
2024/12/0300.00133.8033.80-112,514-0.01%
2024/12/0200.00133.3533.30-112,577-0.01%
2024/11/2800.00633.7433.40-612,525-0.05%
2024/11/2700.00233.5533.40-212,496-0.02%
2024/11/26233.88233.9833.80012,4630.00%
2024/11/251733.81133.9033.901612,3350.13%
2024/11/22133.15233.3833.35-111,748-0.01%
2024/11/21133.15133.4033.20011,7300.00%
2024/11/19133.5000.0033.50111,6070.01%
2024/11/1800.00233.6833.25-211,508-0.02%
2024/11/1500.004433.0433.15-4411,361-0.39%
2024/11/1300.00532.4532.45-511,484-0.04%
2024/11/1200.00332.7032.45-312,041-0.02%
2024/11/08931.991031.9531.90-111,905-0.01%
2024/11/07132.0500.0031.95112,1540.01%
2024/11/061132.2400.0032.051112,3690.09%
2024/11/0500.00132.5032.55-112,488-0.01%
2024/11/0400.00132.4032.45-112,826-0.01%
2024/11/01131.7500.0032.10113,3370.01%
2024/10/29131.766.331.9532.10-5.213,575-0.04%
2024/10/2800.004032.0532.15-4013,522-0.30%
2024/10/24232.031132.0532.00-913,883-0.06%
2024/10/23132.0500.0032.20114,1740.01%
2024/10/221132.1000.0032.151114,3840.08%
2024/10/21132.3000.0032.30114,6020.01%
2024/10/1700.0023.232.4532.50-23.215,205-0.15%
2024/10/16132.201232.2032.15-1115,372-0.07%
2024/10/151732.5300.0032.501715,3750.11%
2024/10/091132.801132.7032.45015,9280.00%
2024/10/08133.1500.0033.05115,9350.01%
2024/10/07133.3500.0033.50116,0420.01%
2024/10/0400.00233.5533.80-216,129-0.01%
2024/09/30533.551033.6833.80-516,135-0.03%
2024/09/269.132.6000.0032.609.115,5830.06%
2024/09/250.132.65332.5232.75-2.915,737-0.02%
2024/09/23132.10132.2532.20016,1450.00%
2024/09/20132.10132.3032.30016,2320.00%
2024/09/19331.95332.0032.20016,3560.00%
2024/09/18432.1900.0032.10416,4980.02%
2024/09/1300.00431.6031.80-417,004-0.02%
2024/09/121031.5000.0031.501017,1370.06%
2024/09/11431.4400.0031.30417,1590.02%
2024/09/09231.5000.0031.55217,4580.01%
2024/09/042.131.590.331.8531.751.817,8230.01%
2024/09/031.132.4600.0032.151.117,5520.01%
2024/08/2900.00133.0032.95-117,434-0.01%
2024/08/28032.8000.0032.90017,4400.00%
2024/08/27033.100.133.0033.05-0.117,6560.00%
2024/08/23132.95432.9332.95-318,214-0.02%
2024/08/2200.00432.8533.05-418,324-0.02%
2024/08/21332.7500.0032.80318,4530.02%
2024/08/20132.801032.8032.80-918,562-0.05%
2024/08/19232.7500.0032.70218,8090.01%
2024/08/16433.0000.0032.85419,4200.02%
2024/08/15332.95432.8532.90-119,4740.00%
2024/08/141833.5900.0033.601819,1140.09%
2024/08/13134.402234.4034.60-2118,640-0.11%
2024/08/12234.38134.4034.45118,7770.01%
2024/08/09134.50134.3534.50018,9080.00%
2024/08/0800.00334.1834.00-318,971-0.02%
2024/08/07233.75133.7033.80119,1110.01%
2024/08/06133.251033.5833.80-919,273-0.05%
2024/08/051033.101133.1033.10-119,081-0.01%
2024/08/021034.3500.0034.301018,6400.05%
2024/07/2900.000.634.9034.90-0.619,1880.00%
2024/07/26135.151634.8334.90-1519,146-0.08%
2024/07/2300.000.934.9534.95-0.919,0400.00%
2024/07/18134.351234.8834.80-1118,816-0.06%
2024/07/1700.00334.5334.50-318,575-0.02%
2024/07/121034.301134.3534.25-119,001-0.01%
2024/07/1000.00134.0533.85-119,323-0.01%
2024/07/0900.00334.0734.00-319,560-0.02%
2024/07/0400.00234.1034.15-219,513-0.01%
2024/07/0300.00133.7534.00-119,444-0.01%
2024/07/02133.65133.6533.70019,4190.00%
2024/07/012.133.6100.0033.552.119,6300.01%
2024/06/271034.0500.0034.251019,1200.05%
2024/06/254434.351034.3034.503419,0060.18%
2024/06/21134.650.634.5534.650.418,7900.00%
2024/06/2000.004.134.1434.15-4.118,385-0.02%
2024/06/193033.9500.0034.053018,4820.16%
2024/06/180.133.8500.0033.900.118,5490.00%
2024/06/17033.9500.0034.00018,8710.00%
2024/06/1400.00233.9034.00-219,045-0.01%
2024/06/13233.5000.0033.45218,9760.01%
2024/06/1200.00033.3533.00019,0300.00%
2024/06/1100.00232.9832.85-218,937-0.01%
2024/06/04232.8000.0032.70219,2580.01%
2024/05/30133.05033.0532.85119,1980.01%
2024/05/29233.2800.0033.20219,0840.01%
2024/05/28033.8500.0033.95018,8800.00%
2024/05/27833.8400.0033.80819,1490.04%
2024/05/2300.001034.0534.00-1019,106-0.05%
2024/05/2200.003134.1934.35-3118,882-0.16%
2024/05/214133.451333.1633.352818,2030.15%
2024/05/201333.9500.0033.851318,0430.07%
2024/05/17533.65333.9033.90217,9160.01%
2024/05/1600.001233.5333.60-1217,836-0.07%
2024/05/15133.50633.3933.30-517,783-0.03%
2024/05/14833.2900.0033.35817,8690.04%
2024/05/13433.655.333.4733.70-1.317,684-0.01%
2024/05/10633.06233.2533.30417,3140.02%
2024/05/09132.6500.0032.65117,0940.01%
2024/05/08133.1500.0033.10117,1110.01%
2024/05/07133.001033.0533.20-917,141-0.05%
2024/05/06933.131.933.0233.007.116,9920.04%
2024/05/03532.5000.0032.40516,5510.03%
2024/05/0200.001132.1932.30-1116,359-0.07%
2024/04/301032.0000.0032.051016,1710.06%
2024/04/2900.00131.9032.35-116,038-0.01%
2024/04/26931.82531.9031.80415,8800.03%
2024/04/24532.2500.0032.15515,7990.03%
2024/04/23132.65333.0032.35-216,021-0.01%
2024/04/221032.3000.0032.601015,9740.06%
2024/04/191.432.04132.2032.000.415,7560.00%
2024/04/18532.45332.5032.70215,3790.01%
2024/04/17132.5010.332.6032.65-9.315,172-0.06%
2024/04/16532.661132.7532.45-615,008-0.04%
2024/04/15133.1000.0032.35114,4020.01%
2024/04/1100.00132.4532.40-113,848-0.01%
2024/04/081132.30132.2032.301013,5450.07%
2024/04/03432.60332.3032.00113,4360.01%
2024/04/0210032.1518031.9531.95-8013,046-0.61% 大賣/
2024/03/29131.903131.8532.15-3013,089-0.23%
2024/03/2700.00231.7831.70-212,844-0.02%
2024/03/2600.00331.4331.55-312,765-0.02%
2024/03/25031.155531.1031.10-5512,723-0.43%
2024/03/22231.1000.0031.15212,7020.02%
2024/03/219131.651631.6631.507512,5140.60%
2024/03/207230.9100.0030.907212,5160.58%
2024/03/1917.131.45731.4031.4010.112,1980.08%
2024/03/18931.710.631.7031.708.511,9450.07%
2024/03/1500.00231.8531.95-211,833-0.02%
2024/03/14131.9500.0032.00111,5120.01%
2024/03/13431.73131.7031.70311,5180.03%
2024/03/1200.00431.8432.00-411,388-0.04%
2024/03/11131.65431.6431.80-311,415-0.03%
2024/03/08531.9000.0031.85511,5310.04%
2024/03/072.131.95131.9532.001.111,6640.01%
2024/03/066.131.9900.0032.006.112,0220.05%
2024/03/0500.00332.1532.00-313,502-0.02%
2024/03/04132.1000.0032.05113,7710.01%
2024/03/01232.0000.0032.05214,6570.01%
2024/02/29332.1500.0032.10314,7590.02%
2024/02/27631.9400.0031.85614,6100.04%
2024/02/26632.3400.0032.15614,6080.04%
2024/02/2300.00532.4032.40-514,694-0.03%
2024/02/2200.001032.4532.55-1015,103-0.07%
2024/02/21232.4000.0032.50215,2020.01%
2024/02/20132.55132.6032.65015,2220.00%
台泥 相關文章