台聚 (1304)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/06	1	16.05	0	0.00	16.00	1	1,923	0.05%
2024/04/26	1	16.05	0	0.00	16.10	1	1,588	0.06%
2024/04/22	0	0.00	1	16.35	16.25	-1	1,602	-0.06%
2024/04/19	1	16.15	0	0.00	16.00	1	1,572	0.06%
2024/04/17	0	0.00	1	16.25	16.20	-1	1,514	-0.07%
2024/04/16	1	16.25	0	0.00	16.20	1	1,501	0.07%
2024/04/15	6	16.58	0	0.00	16.70	6	1,452	0.41%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/10	0	16.60	0	0.00	16.50	0	1,313	0.00%
2024/04/08	0	16.10	0	0.00	16.00	0	1,257	0.00%
2024/04/01	0	0.00	18	16.15	16.30	-18	1,213	-1.48%
2024/03/29	18	16.05	0	0.00	16.05	18	1,204	1.49%
2024/03/28	0	0.00	30	16.05	15.95	-30	1,200	-2.50%
2024/03/26	31	16.05	15	16.15	16.05	16	1,197	1.34%
2024/03/25	15	16.10	0	0.00	16.05	15	1,166	1.29%
2024/03/20	1	16.20	0	0.00	16.10	1	1,184	0.08%
2024/03/18	1	16.30	0	0.00	16.55	1	1,153	0.09%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/08	2	17.13	0	0.00	17.00	2	1,083	0.18%
2024/03/07	6	17.58	0	0.00	17.55	6	1,055	0.57%
2024/02/29	0	0.00	1	18.15	18.20	-1	1,021	-0.10%
2024/02/20	2	18.60	0	0.00	18.60	2	1,042	0.19%
2024/01/18	0	0.00	2	17.85	17.90	-2	1,101	-0.18%
2024/01/17	2	18.10	0	0.00	18.05	2	1,091	0.18%
2024/01/03	1	19.70	0	0.00	19.65	1	1,278	0.08%
2023/12/28	4	19.80	0	0.00	19.90	4	1,271	0.31%
2023/12/25	1	19.70	1	19.70	19.60	0	1,265	0.00%
2023/12/20	0	0.00	2	20.25	20.45	-2	1,234	-0.16%
2023/12/19	0	0.00	5	20.25	20.15	-5	1,229	-0.41%
2023/12/18	19	20.64	4	20.53	20.75	15	1,220	1.23%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/11/22	0	20.15	0	0.00	20.20	0	1,239	0.00%
2023/10/20	2	19.03	2	18.90	19.10	0	1,762	0.00%
2023/10/19	2	19.00	2	19.15	19.45	0	1,748	0.00%
2023/10/16	0	0.00	1	20.30	20.45	-1	1,618	-0.06%
2023/10/04	2	20.35	0	0.00	20.30	2	1,727	0.12%
2023/09/20	0	0.00	5	21.50	21.50	-5	1,959	-0.26%
2023/09/15	0	0.00	2	21.65	21.80	-2	1,981	-0.10%
2023/09/13	0	0.00	10	21.95	21.85	-10	1,988	-0.50%
2023/09/05	0	0.00	0	21.40	21.45	0	1,927	0.00%
2023/08/30	0.5	21.30	1	21.10	21.10	-0.5	1,919	-0.03%
2023/08/29	1	20.60	2	20.80	21.00	-1	1,921	-0.05%
2023/08/25	5	21.10	0	0.00	20.90	5	1,933	0.26%
2023/08/24	0	0.00	2	20.75	20.60	-2	1,925	-0.10%
2023/08/21	0	0.00	1	21.10	21.10	-1	1,949	-0.05%
2023/08/17	1	20.90	0	0.00	20.85	1	1,924	0.05%
2023/08/16	5	21.55	0	0.00	21.25	5	1,882	0.27%
2023/08/08	10	24.70	0	0.00	24.45	10	1,801	0.55%
2023/08/04	0	0.00	5	24.60	24.30	-5	1,743	-0.29%
2023/08/02	0	0.00	5	24.80	24.30	-5	1,703	-0.29%
2023/07/31	0	0.00	1	23.20	23.30	-1	1,573	-0.06%
2023/07/19	0	0.00	4	22.25	22.35	-4	1,461	-0.27%
2023/07/18	5	22.35	0	0.00	22.20	5	1,456	0.34%
2023/07/14	0	0.00	2	22.25	22.30	-2	1,443	-0.14%
2023/07/11	1	23.30	1	23.15	23.10	0	1,450	0.00%
2023/07/03	1	24.15	1	24.30	24.05	0	1,458	0.00%
2023/06/06	0	0.00	2	23.45	23.45	-2	2,044	-0.10%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/05/31	2	23.00	0	0.00	23.00	2	2,069	0.10%
2023/05/29	1	22.90	0	0.00	22.85	1	2,082	0.05%
2023/05/19	0	0.00	0	23.75	23.50	0	2,161	0.00%
2023/05/17	0	0.00	1	23.65	23.90	-1	2,179	-0.05%
2023/05/08	1	24.25	0	0.00	24.25	1	2,244	0.04%
2023/04/26	0	0.00	1	25.20	25.55	-1	2,506	-0.04%
2023/04/20	0	25.85	0	0.00	25.35	0	2,690	0.00%
2023/04/17	1	25.85	0	0.00	25.80	1	2,689	0.04%
2023/04/07	1	26.90	0	0.00	27.05	1	2,666	0.04%
2023/03/30	0	0.00	2	26.40	26.45	-2	2,832	-0.07%
2023/03/29	0	0.00	1	26.60	26.50	-1	2,903	-0.03%
2023/03/28	0	0.00	4	26.48	26.45	-4	2,953	-0.14%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/24	2	25.85	0	0.00	25.75	2	3,050	0.07%
2023/03/22	2	26.40	0	0.00	26.05	2	3,135	0.06%
2023/03/21	0	0.00	4	26.73	26.55	-4	3,134	-0.13%
2023/03/20	3	26.97	0	0.00	26.90	3	3,101	0.10%
2023/03/17	0	0.00	6	26.40	26.30	-6	3,075	-0.20%
2023/03/10	1	24.80	0	0.00	24.80	1	2,868	0.03%
2023/02/21	1	25.00	0	0.00	25.05	1	3,078	0.03%
2023/02/20	6	25.10	0	0.00	25.10	6	3,082	0.19%
2023/02/01	0	0.00	5	24.00	23.90	-5	2,926	-0.17%
2023/01/30	0	0.00	0.3	23.75	23.70	-0.3	2,841	-0.01%
2023/01/17	0	0.00	5	23.50	23.45	-5	2,807	-0.18%
2023/01/10	10	23.35	10	22.85	22.85	0	2,796	0.00%
2023/01/06	0	0.00	1	22.00	21.90	-1	2,677	-0.04%
2022/12/30	0	0.00	1	22.10	22.10	-1	2,705	-0.04%
2022/12/28	1	22.40	0	0.00	22.10	1	2,682	0.04%
2022/12/27	0	0.00	1	22.50	22.20	-1	2,646	-0.04%
2022/12/26	1	22.30	1	22.35	22.35	0	2,630	0.00%
2022/12/23	0	0.00	10	22.15	22.10	-10	2,595	-0.39%
2022/12/22	10	21.60	1	21.50	21.75	9	2,525	0.36%
2022/12/20	1	21.30	0	0.00	20.70	1	2,354	0.04%
2022/12/16	0	0.00	20	21.65	21.50	-20	2,245	-0.89%
2022/12/14	0	0.00	2	21.75	21.70	-2	2,099	-0.10%
2022/12/13	23	21.47	3	21.53	21.40	20	2,046	0.98%
2022/12/09	0	0.00	10	21.46	21.05	-10	1,987	-0.50%
2022/12/08	11	20.50	0	0.00	20.50	11	1,881	0.58%
2022/11/30	10	22.25	2	21.60	22.40	8	1,749	0.46%
2022/11/28	0	0.00	1	20.85	20.80	-1	1,595	-0.07%
2022/11/21	0	0.00	1	20.60	20.50	-1	1,601	-0.06%
2022/11/17	1	20.70	0	0.00	20.80	1	1,711	0.06%
2022/11/01	0	0.00	2	20.53	20.50	-2	2,007	-0.10%
2022/10/31	2	20.30	0	0.00	20.25	2	2,054	0.10%
2022/10/28	0	0.00	1	20.80	20.20	-1	2,138	-0.05%
2022/10/24	1	20.60	0	0.00	20.60	1	2,234	0.04%
2022/10/21	0	0.00	1	21.40	21.10	-1	2,335	-0.04%
2022/10/20	0	0.00	1	21.15	21.60	-1	2,431	-0.04%
2022/10/18	0	0.00	1	20.95	21.00	-1	2,409	-0.04%
2022/09/23	1	22.00	0	0.00	21.70	1	3,033	0.03%
2022/08/26	1	24.20	1	24.45	24.15	0	3,283	0.00%
2022/08/24	1	24.15	0	0.00	24.00	1	3,264	0.03%
2022/08/22	1	24.00	0	0.00	24.10	1	3,183	0.03%
2022/08/10	0	0.00	1	23.50	23.40	-1	3,308	-0.03%
2022/08/05	1	21.30	0	0.00	21.30	1	3,297	0.03%
2022/08/04	0	0.00	1	21.00	21.25	-1	3,337	-0.03%
2022/08/02	1	22.50	0	0.00	22.35	1	3,461	0.03%
2022/08/01	12	22.64	0	0.00	22.75	12	3,702	0.32%
2022/07/29	2	22.75	0	0.00	22.85	2	3,934	0.05%
2022/07/28	0	0.00	13	22.84	22.75	-13	3,928	-0.33%
2022/07/27	3	24.80	0	0.00	24.80	3	3,814	0.08%
2022/07/22	1	25.20	0	0.00	25.10	1	3,773	0.03%
2022/07/20	2	25.90	1	25.85	25.85	1	3,744	0.03%
2022/07/19	0	0.00	20	25.95	25.95	-20	3,734	-0.54%
2022/07/15	0	0.00	20	24.85	24.85	-20	3,697	-0.54%
2022/07/14	0	0.00	1	24.25	24.35	-1	3,677	-0.03%
2022/07/06	20	23.60	0	0.00	23.60	20	3,705	0.54%
2022/06/30	1	24.70	0	0.00	24.75	1	3,803	0.03%
2022/06/24	0	0.00	1	25.40	25.30	-1	3,909	-0.03%
2022/06/20	1	24.75	0	0.00	24.60	1	4,131	0.02%
2022/06/17	0	0.00	2	25.50	25.50	-2	4,187	-0.05%
2022/06/16	1	26.25	0	0.00	25.90	1	4,297	0.02%
2022/06/15	2	26.55	4	26.49	26.55	-2	4,330	-0.05%
2022/06/13	0	0.00	20	25.90	25.90	-20	4,398	-0.45%
2022/06/10	0	0.00	10	26.15	26.30	-10	4,424	-0.23%
2022/06/08	0	0.00	20	26.30	26.30	-20	4,600	-0.43%
2022/06/07	5	26.00	0	0.00	26.00	5	4,654	0.11%
2022/06/06	20	25.95	2	25.95	26.00	18	4,776	0.38%
2022/06/02	2	25.65	0	0.00	25.65	2	4,916	0.04%
2022/05/30	20	25.80	0	0.00	25.75	20	5,806	0.34%
2022/05/26	10	25.45	0	0.00	25.25	10	6,344	0.16%
2022/05/25	0	0.00	10	25.45	25.65	-10	6,354	-0.16%
2022/05/23	0	0.00	20	25.50	25.50	-20	6,346	-0.32%
2022/05/20	3	26.23	0	0.00	26.15	3	6,359	0.05%
2022/05/19	2	25.20	2	25.50	26.05	0	6,390	0.00%
2022/05/18	2	25.65	2	26.10	26.00	0	6,387	0.00%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/13	20	23.65	0	0.00	24.00	20	6,361	0.31%
2022/05/12	15	23.50	6	23.39	23.50	9	6,452	0.14%
2022/05/11	21	23.83	0	0.00	23.90	21	6,429	0.33%
2022/05/10	3	24.05	13	24.15	24.45	-10	6,381	-0.16%
2022/05/09	9	24.92	3	24.60	24.55	6	6,286	0.10%
2022/05/06	5	27.07	0	0.00	27.05	5	6,097	0.08%
2022/04/27	4	27.60	0	0.00	27.70	4	6,091	0.07%
2022/04/26	2	28.40	8	28.45	28.40	-6	6,176	-0.10%
2022/04/25	1	28.80	0	0.00	28.75	1	6,183	0.02%
2022/04/22	11	29.76	1	29.85	29.85	10	6,157	0.16%
2022/04/21	4	29.45	0	0.00	29.45	4	6,161	0.06%
2022/04/15	2	29.05	0	0.00	28.95	2	6,379	0.03%
2022/04/14	1	28.85	0	0.00	28.95	1	6,809	0.01%
2022/04/12	6	27.88	0	0.00	27.80	6	6,890	0.09%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/03/30	0	30.00	0	0.00	30.00	0	6,948	0.00%
2022/03/29	0	30.00	0	0.00	29.85	0	6,917	0.00%
2022/03/28	1	29.70	0	0.00	30.20	1	6,913	0.01%
2022/03/25	1	30.30	1	30.50	30.40	0	6,893	0.00%
2022/03/24	1	30.10	22	30.26	30.20	-21	6,796	-0.31%
2022/03/23	1	30.15	0	0.00	30.20	1	6,799	0.01%
2022/03/18	0	0.00	7	29.05	29.00	-7	6,681	-0.10%
2022/03/16	1	28.20	0	0.00	28.20	1	6,651	0.02%
2022/03/15	0	0.00	5	28.60	28.40	-5	6,657	-0.08%
2022/03/14	1	28.75	1	28.85	28.85	0	6,692	0.00%
2022/03/11	11	28.91	0	0.00	28.55	11	6,705	0.16%
2022/03/09	1	28.00	1	28.05	28.00	0	6,603	0.00%
2022/03/08	22	28.60	4	28.74	28.05	18	6,583	0.27%
2022/03/07	12	29.88	0	0.00	29.65	12	6,537	0.18%
2022/03/04	6	30.89	6	30.66	30.50	0	6,564	0.00%
2022/03/03	3	31.75	3	31.90	31.45	0	6,548	0.00%
2022/03/02	3	30.52	15	30.72	31.05	-12	6,038	-0.20%
2022/03/01	0	0.00	3	29.58	29.70	-3	5,686	-0.05%
2022/02/25	2	28.60	0	0.00	28.40	2	5,692	0.04%
2022/02/22	3	29.93	2	29.60	29.10	1	5,841	0.02%
2022/02/21	0	0.00	2	29.75	29.75	-2	5,842	-0.03%
2022/02/15	1	28.90	1	29.15	29.00	0	6,105	0.00%
2022/02/14	1	29.50	0	0.00	29.20	1	6,166	0.02%
2022/02/11	0	0.00	0.2	29.30	29.20	-0.2	6,342	0.00%
2022/02/09	0	0.00	2	29.23	29.45	-2	6,392	-0.03%
2022/02/07	0	0.00	2	28.63	28.75	-2	6,372	-0.03%
2022/01/26	0	0.00	10	27.60	27.55	-10	6,377	-0.16%
2022/01/25	1	27.50	0	0.00	27.20	1	6,429	0.02%
2022/01/24	1	27.55	0	0.00	27.85	1	6,458	0.02%
2022/01/20	3	28.67	0	0.00	28.60	3	6,595	0.05%
2022/01/19	7	29.04	2	29.50	28.65	5	6,694	0.07%
2022/01/17	1	28.45	1	28.90	28.90	0	6,772	0.00%
2022/01/14	1	28.75	0	0.00	28.75	1	6,950	0.01%
2022/01/12	1	29.10	0	0.00	29.10	1	7,191	0.01%
2022/01/11	4	29.45	0	0.00	29.30	4	7,293	0.05%
2022/01/10	7	30.20	2	30.25	30.20	5	7,483	0.07%
2022/01/07	6	31.15	1	31.35	30.80	5	7,688	0.07%
2022/01/06	2	30.38	1	30.20	30.25	1	7,697	0.01%
2022/01/05	1	30.70	0	0.00	30.60	1	8,095	0.01%
2022/01/04	2	30.90	0	0.00	30.85	2	8,689	0.02%
2021/12/30	1	31.75	2	31.95	31.55	-1	9,556	-0.01%
2021/12/29	0	0.00	1	31.65	31.90	-1	10,138	-0.01%
2021/12/20	0	0.00	1	31.10	31.00	-1	17,505	-0.01%
2021/12/16	1	30.90	0	0.00	30.90	1	19,854	0.01%
2021/12/15	10	31.05	0	0.00	31.05	10	20,506	0.05%
2021/12/14	2	31.35	0	0.00	31.10	2	21,861	0.01%
2021/12/08	1	32.50	1	32.55	32.45	0	24,107	0.00%
2021/12/07	0	0.00	1	32.15	32.10	-1	24,142	0.00%
2021/12/03	0	0.00	1	31.85	31.85	-1	24,149	0.00%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/12/01	3	31.38	2	31.65	31.95	1	24,094	0.00%
2021/11/30	2	31.93	0	0.00	31.40	2	24,052	0.01%
2021/11/29	1	31.80	0	0.00	31.90	1	23,964	0.00%
2021/11/26	1	33.15	2	33.40	33.40	-1	23,829	0.00%
2021/11/24	0	0.00	2	33.03	33.55	-2	23,765	-0.01%
2021/11/23	1	32.65	1	32.50	32.35	0	23,794	0.00%
2021/11/22	1	32.55	2	32.65	32.70	-1	23,762	0.00%
2021/11/18	2	33.00	0	0.00	33.00	2	23,677	0.01%
2021/11/16	2	33.35	17	33.24	33.00	-15	23,674	-0.06%
2021/11/11	1	34.90	1	34.80	34.70	0	23,516	0.00%
2021/11/10	6	35.64	1	35.65	35.35	5	23,511	0.02%
2021/11/08	1	34.25	1	34.45	34.35	0	23,225	0.00%
2021/11/04	1	34.00	1	34.00	34.00	0	23,204	0.00%
2021/11/02	1	33.80	0	0.00	33.75	1	23,168	0.00%
2021/11/01	1	34.35	4	34.49	34.45	-3	23,137	-0.01%
2021/10/29	1	34.50	2	34.40	34.40	-1	23,112	0.00%
2021/10/28	2	34.68	2	34.65	34.60	0	23,013	0.00%
2021/10/27	5	35.33	22	35.46	35.40	-17	22,954	-0.07%
2021/10/26	25	35.35	2	35.50	35.40	23	22,876	0.10%
2021/10/25	4	36.11	1	36.15	36.25	3	22,792	0.01%
2021/10/22	1	36.00	1	36.70	36.00	0	22,749	0.00%
2021/10/21	3	37.65	2	37.75	37.45	1	22,630	0.00%
2021/10/20	1	36.90	1	37.20	37.00	0	22,522	0.00%
2021/10/19	1	37.10	2	37.18	37.35	-1	22,571	0.00%
2021/10/18	3	37.90	0	0.00	37.80	3	22,550	0.01%
2021/10/15	6	35.89	2	36.40	36.85	4	22,358	0.02%
2021/10/14	1	36.65	0	0.00	35.90	1	22,261	0.00%
2021/10/13	7	37.94	7	39.11	37.70	0	21,920	0.00%
2021/10/12	9	38.39	7	39.76	38.00	2	21,540	0.01%
2021/10/08	7	38.63	8	38.61	38.70	-1	21,009	0.00%
2021/10/07	1	37.35	4	38.19	38.60	-3	20,791	-0.01%
2021/10/06	1	38.30	3	38.08	37.05	-2	20,704	-0.01%
2021/10/05	2	36.88	6	36.49	37.80	-4	20,263	-0.02%
2021/10/04	2	37.08	17	36.52	35.75	-15	19,806	-0.08%
2021/10/01	13	37.18	36	37.45	36.85	-23	19,614	-0.12%
2021/09/30	31	38.55	23	38.90	37.70	8	19,341	0.04%
2021/09/29	25	41.08	28	41.09	39.90	-3	18,976	-0.02%
2021/09/28	11	40.40	17	40.62	41.20	-6	17,900	-0.03%
2021/09/27	101	40.20	94	40.32	39.70	7	20,273	0.03%	大買/
2021/09/24	7	38.84	16	38.78	38.95	-9	20,095	-0.04%
2021/09/23	16	37.87	22	37.43	37.90	-6	19,214	-0.03%
2021/09/22	1	34.40	6	36.33	36.45	-5	18,579	-0.03%
2021/09/17	41	36.64	36	36.52	35.65	5	18,086	0.03%
2021/09/16	21	36.40	33.2	36.67	37.15	-12.2	16,909	-0.07%
2021/09/15	28	34.40	30	34.43	34.00	-2	15,636	-0.01%
2021/09/14	8	33.88	6.5	33.93	34.00	1.5	15,398	0.01%
2021/09/08	0	0.00	1	31.95	31.60	-1	15,992	-0.01%
2021/09/07	0	0.00	0.5	32.10	32.95	-0.5	16,689	0.00%
2021/09/02	0	0.00	40	32.15	32.00	-40	17,089	-0.23%
2021/09/01	6	32.65	1	32.70	32.65	5	17,361	0.03%
2021/08/31	34	32.68	0	0.00	32.95	34	17,576	0.19%
2021/08/27	1	32.30	0	0.00	32.75	1	18,213	0.01%
2021/08/26	2	31.80	1	31.80	31.70	1	19,025	0.01%
2021/08/25	0	0.00	3	31.65	31.35	-3	20,738	-0.01%
2021/08/24	1.5	31.30	0	0.00	31.15	1.5	21,035	0.01%
2021/08/23	0	0.00	8	30.84	30.85	-8	21,719	-0.04%
2021/08/20	3	29.77	0	0.00	30.05	3	22,028	0.01%
2021/08/19	3	30.97	0	0.00	30.55	3	22,234	0.01%
2021/08/18	13	30.26	6	30.23	31.25	7	22,947	0.03%
2021/08/16	0	0.00	2	31.00	30.50	-2	23,202	-0.01%
2021/08/13	2	32.53	2	32.40	32.10	0	23,247	0.00%
2021/08/12	0	0.00	5	33.16	33.30	-5	23,400	-0.02%
2021/08/11	1	32.25	0	0.00	32.50	1	23,721	0.00%
2021/08/10	5	33.55	0	0.00	33.25	5	23,915	0.02%
2021/08/09	2	33.85	0	0.00	33.70	2	24,186	0.01%
2021/08/06	2	34.03	7	34.26	33.85	-5	24,524	-0.02%
2021/08/05	0	0.00	2	33.85	33.70	-2	24,927	-0.01%
2021/08/02	0	0.00	3	33.58	33.75	-3	25,844	-0.01%
2021/07/29	12	32.50	6	32.91	32.75	6	26,948	0.02%
2021/07/28	1	32.40	0	0.00	32.10	1	27,428	0.00%
2021/07/27	2	32.85	0	0.00	32.65	2	28,122	0.01%
2021/07/26	4	34.51	0	0.00	34.25	4	29,395	0.01%
2021/07/23	5	34.10	5	34.76	34.95	0	30,292	0.00%
2021/07/22	4	33.69	1	33.60	33.55	3	30,733	0.01%
2021/07/20	1	35.30	0	0.00	34.80	1	31,290	0.00%
2021/07/19	0	0.00	5	36.40	36.50	-5	31,526	-0.02%
2021/07/16	0	0.00	29	36.12	36.10	-29	32,416	-0.09%
2021/07/15	1	36.25	12	35.85	36.25	-11	33,050	-0.03%
2021/07/14	5	35.05	5	35.30	35.05	0	34,334	0.00%
2021/07/13	10	36.08	6	35.70	35.00	4	34,887	0.01%
2021/07/12	15	36.86	36	36.70	36.55	-21	35,710	-0.06%
2021/07/09	3	37.18	13	37.05	37.00	-10	36,360	-0.03%
2021/07/08	1	37.75	10	37.70	37.45	-9	36,740	-0.02%
2021/07/07	18	38.24	13	38.01	37.70	5	37,114	0.01%
2021/07/06	20	39.47	136	39.04	39.60	-116	36,992	-0.31%	大賣/鉅額交易
2021/07/05	121.5	39.95	17	40.13	39.10	104.5	36,582	0.29%	大買/鉅額交易
2021/07/02	115	41.16	77	42.26	38.00	38	35,624	0.11%	大買/
2021/07/01	16	39.83	17	40.80	40.80	-1	32,131	0.00%
2021/06/30	10	36.75	0	0.00	37.10	10	31,205	0.03%
2021/06/29	11	36.61	0	0.00	36.30	11	30,938	0.04%
2021/06/28	0	0.00	1	36.15	36.40	-1	30,515	0.00%
2021/06/25	3	36.20	20	36.18	35.90	-17	30,451	-0.06%
2021/06/24	4	36.10	2	36.13	36.30	2	30,419	0.01%
2021/06/23	2	36.55	2	35.70	35.55	0	30,216	0.00%
2021/06/22	11	35.36	0	0.00	35.00	11	29,952	0.04%
2021/06/21	0	0.00	5	34.40	34.10	-5	29,728	-0.02%
2021/06/17	11	36.82	0	0.00	36.85	11	29,354	0.04%
2021/06/16	9	36.77	13	37.49	36.30	-4	29,221	-0.01%
2021/06/15	1	35.85	0	0.00	35.85	1	28,506	0.00%
2021/06/10	0	0.00	10	35.30	35.95	-10	28,699	-0.03%
2021/06/09	3	37.50	0	0.00	36.25	3	28,751	0.01%
2021/06/08	24	37.66	16	37.25	37.20	8	28,929	0.03%
2021/06/07	7	38.07	21	37.89	38.15	-14	29,315	-0.05%
2021/06/04	2	38.25	0	0.00	38.25	2	29,199	0.01%
2021/06/03	28	39.59	13	39.11	39.00	15	29,262	0.05%
2021/06/02	22	38.62	26	38.46	37.70	-4	28,922	-0.01%
2021/06/01	10	35.97	1	35.90	36.50	9	27,258	0.03%
2021/05/31	7	36.54	10	36.37	36.30	-3	27,050	-0.01%
2021/05/28	11	34.52	8	34.26	34.20	3	26,387	0.01%
2021/05/27	3	33.70	2.1	33.19	33.05	0.9	26,125	0.00%
2021/05/26	41	34.30	16	34.20	33.70	25	25,938	0.10%
2021/05/25	2	33.45	0.5	34.45	34.45	1.5	25,343	0.01%
2021/05/24	0	0.00	0.1	31.40	31.35	-0.1	25,296	0.00%
2021/05/17	0	0.00	6	28.45	28.10	-6	24,875	-0.02%
2021/05/14	5	31.48	10	31.50	31.20	-5	24,620	-0.02%
2021/05/13	8	28.93	4	28.94	29.80	4	24,303	0.02%
2021/05/12	1	32.00	27	30.84	30.50	-26	23,917	-0.11%
2021/05/11	12	34.40	8.3	35.93	33.85	3.7	23,736	0.02%
2021/05/10	3	35.40	10	36.45	36.25	-7	23,436	-0.03%
2021/05/07	10	35.88	0.3	35.95	36.10	9.7	23,217	0.04%
2021/05/06	4.1	37.75	0	0.00	37.00	4.1	22,688	0.02%
2021/05/05	21	36.06	23	36.64	35.90	-2	22,513	-0.01%
2021/05/04	7	35.10	25	36.34	35.10	-18	22,098	-0.08%
2021/05/03	56	40.16	4	40.35	39.00	52	21,523	0.24%
2021/04/29	6	38.86	38	40.83	41.35	-32	20,315	-0.16%
2021/04/28	40.1	37.73	22	37.82	37.60	18.1	19,398	0.09%
2021/04/27	19	36.42	1	36.40	37.15	18	19,018	0.09%
2021/04/26	6.1	37.33	5	36.76	37.40	1.1	18,623	0.01%
2021/04/23	0	0.00	1	35.80	36.05	-1	18,461	-0.01%
2021/04/22	7	38.79	26	38.08	36.40	-19	18,361	-0.10%
2021/04/21	24.1	37.61	9	37.06	37.20	15.1	17,484	0.09%
2021/04/20	8	37.38	94	36.94	37.15	-86	16,836	-0.51%
2021/04/19	18	37.21	23.1	37.39	38.75	-5.1	15,642	-0.03%
2021/04/16	59	34.58	59	33.90	35.25	0	14,910	0.00%
2021/04/15	26	31.20	24	31.01	32.05	2	13,874	0.01%
2021/04/14	3	29.30	4	29.73	29.15	-1	13,338	-0.01%
2021/04/13	12.2	29.41	13.1	29.28	28.80	-0.9	12,951	-0.01%
2021/04/12	3	27.47	0	28.75	28.75	3	12,421	0.02%
2021/04/09	0	0.00	1	26.00	26.15	-1	12,234	-0.01%
2021/04/08	0	0.00	22	25.60	25.65	-22	12,313	-0.18%
2021/04/07	5	25.85	0	0.00	25.85	5	12,564	0.04%
2021/04/06	3	26.25	3	26.12	26.40	0	12,562	0.00%
2021/03/31	1	25.00	15	25.40	25.50	-14	12,650	-0.11%
2021/03/30	0	0.00	1	25.00	25.20	-1	12,840	-0.01%
2021/03/29	2	24.85	2	24.95	24.95	0	13,816	0.00%
2021/03/26	1	24.55	1	24.50	24.65	0	15,252	0.00%
2021/03/18	1	24.30	0	0.00	24.20	1	15,626	0.01%
2021/03/17	1	24.30	0	0.00	24.15	1	15,673	0.01%
2021/03/16	17	25.02	11	25.40	24.60	6	15,624	0.04%
2021/03/12	0.2	25.20	32	24.55	25.30	-31.8	15,193	-0.21%
2021/03/11	1	24.75	0	0.00	24.45	1	15,074	0.01%
2021/03/10	0	0.00	11.1	23.34	23.30	-11.1	14,761	-0.08%
2021/03/09	10	22.41	2	22.90	22.70	8	14,550	0.05%
2021/03/08	25	22.91	41	23.07	23.25	-16	14,315	-0.11%
2021/03/04	0	0.00	1	22.30	22.25	-1	13,912	-0.01%
2021/03/02	5	21.90	0	0.00	21.65	5	14,023	0.04%
2021/02/25	1	21.90	1	22.10	22.30	0	14,487	0.00%
2021/02/24	1	21.75	0	0.00	21.65	1	14,774	0.01%
2021/02/23	0	0.00	5	22.20	22.25	-5	14,872	-0.03%
2021/02/22	11	21.96	3.1	21.70	21.90	7.9	14,791	0.05%
2021/02/19	16	21.87	5	21.92	21.90	11	14,809	0.07%
2021/02/18	4	21.63	22	21.70	21.75	-18	14,865	-0.12%
2021/02/17	0	0.00	18	21.24	21.50	-18	15,052	-0.12%
2021/02/02	0	0.00	10	20.95	20.95	-10	16,066	-0.06%
2021/01/28	1	20.20	1	20.40	20.65	0	16,527	0.00%
2021/01/27	1	20.70	1	20.95	20.60	0	16,551	0.00%
2021/01/25	0	0.00	5	19.83	20.15	-5	16,467	-0.03%
2021/01/22	1	19.00	0	0.00	19.30	1	16,400	0.01%
2021/01/21	5	18.80	0	0.00	18.70	5	16,443	0.03%
2021/01/20	0	0.00	15	18.65	18.65	-15	16,679	-0.09%
2021/01/19	3	19.95	5	19.70	19.70	-2	16,937	-0.01%
2021/01/15	13	20.36	0	0.00	20.70	13	17,316	0.08%
2021/01/14	1	21.25	11	21.34	21.20	-10	17,192	-0.06%
2021/01/13	3	21.50	0	0.00	21.70	3	17,145	0.02%
2021/01/12	11	21.41	0	0.00	21.50	11	17,124	0.06%
2021/01/11	9	22.35	2	22.65	22.35	7	16,962	0.04%
2021/01/08	0	0.00	1	22.55	22.25	-1	17,133	-0.01%
2021/01/07	14	22.64	7	22.75	22.60	7	17,083	0.04%
2021/01/04	0	0.00	11	23.33	22.95	-11	17,103	-0.06%
2020/12/31	5	22.30	5	22.50	22.60	0	16,890	0.00%
2020/12/30	0	0.00	1	22.10	22.15	-1	16,704	-0.01%
2020/12/28	1	21.85	0	0.00	22.00	1	16,379	0.01%
2020/12/25	5	22.05	5	21.90	21.90	0	16,215	0.00%
2020/12/24	41	21.86	0	0.00	21.90	41	16,067	0.26%
2020/12/23	13	22.81	1	22.10	21.00	12	15,843	0.08%
2020/12/22	30	22.75	75	22.29	21.45	-45	15,000	-0.30%
2020/12/21	0	0.00	2	20.53	20.75	-2	13,652	-0.01%
2020/12/18	1	20.20	0	0.00	20.30	1	13,650	0.01%
2020/12/17	21	20.64	0	0.00	20.40	21	13,776	0.15%
2020/12/15	7	20.94	6	21.04	20.55	1	14,724	0.01%
2020/12/14	1	20.65	2	20.65	20.65	-1	16,035	-0.01%
2020/12/11	1	20.40	1	20.65	20.25	0	15,971	0.00%
2020/12/10	1	20.45	0	0.00	20.40	1	16,052	0.01%
2020/12/07	8	20.78	3	20.80	20.65	5	17,595	0.03%
2020/12/04	12	20.55	2	20.50	20.65	10	18,007	0.06%
2020/12/03	20	20.05	53	20.00	19.85	-33	18,221	-0.18%
2020/12/02	2	19.78	0	0.00	19.75	2	18,883	0.01%
2020/12/01	0	0.00	21	19.68	20.20	-21	18,815	-0.11%
2020/11/30	1	19.90	2	20.30	19.90	-1	18,901	-0.01%
2020/11/27	3	20.02	2	20.30	19.85	1	18,820	0.01%
2020/11/26	13	20.20	2	20.10	20.20	11	18,621	0.06%
2020/11/25	2	20.10	1	20.50	20.10	1	18,576	0.01%
2020/11/24	4	20.33	2	20.50	20.20	2	18,379	0.01%
2020/11/23	31	20.89	3	20.58	20.90	28	17,947	0.16%
2020/11/20	1	19.20	3	19.47	19.80	-2	17,494	-0.01%
2020/11/18	1	19.05	0	0.00	19.00	1	17,220	0.01%
2020/11/17	40	19.06	2	19.00	19.10	38	17,149	0.22%
2020/11/16	22	18.68	53	18.57	18.70	-31	17,023	-0.18%
2020/11/13	36	19.48	6	19.25	19.25	30	16,657	0.18%
2020/11/12	32	19.87	21	20.00	19.60	11	16,513	0.07%
2020/11/11	1	20.40	8	20.38	20.00	-7	16,366	-0.04%
2020/11/10	1	19.10	2	19.28	19.10	-1	15,820	-0.01%
2020/11/09	27	19.22	5	19.10	19.10	22	15,591	0.14%
2020/11/06	20	18.85	48	18.63	19.00	-28	15,226	-0.18%
2020/11/05	0	0.00	2	18.20	18.30	-2	14,840	-0.01%
2020/11/04	0	0.00	5	18.35	18.10	-5	14,739	-0.03%
2020/11/03	0	0.00	10	18.45	18.60	-10	14,574	-0.07%
2020/11/02	0	0.00	11	17.73	17.95	-11	14,306	-0.08%
2020/10/30	5	18.20	0	0.00	17.65	5	14,143	0.04%
2020/10/29	0	0.00	15	17.70	17.95	-15	13,990	-0.11%
2020/10/28	12	18.40	10	18.15	18.20	2	13,767	0.01%
2020/10/27	37	18.39	11	18.38	18.50	26	13,405	0.19%
2020/10/26	20	17.95	26	17.89	17.95	-6	12,908	-0.05%
2020/10/23	0	0.00	0	17.10	17.15	0	12,334	0.00%
2020/10/20	6	16.75	0	0.00	16.60	6	11,987	0.05%
2020/10/19	0	0.00	1	16.60	16.60	-1	11,907	-0.01%
2020/10/16	2	16.68	53	16.33	16.45	-51	11,877	-0.43%
2020/10/15	1	16.40	5	16.61	16.65	-4	11,639	-0.03%
2020/10/14	5	16.25	0	0.00	16.40	5	11,511	0.04%
2020/10/13	3	16.47	2	16.85	16.25	1	11,336	0.01%
2020/10/12	0	0.00	10	16.15	16.20	-10	10,910	-0.09%
2020/10/07	2	16.45	0	0.00	16.45	2	10,815	0.02%
2020/09/30	10	15.70	0	0.00	15.70	10	10,605	0.09%
2020/09/25	1	16.05	3	16.25	15.60	-2	10,431	-0.02%
2020/09/24	17	16.43	0	0.00	16.00	17	10,168	0.17%
2020/09/23	3	16.83	2	17.00	16.25	1	9,913	0.01%
2020/09/21	1	17.70	51	17.15	17.10	-50	9,469	-0.53%
2020/09/18	14	17.65	4	17.43	17.50	10	9,205	0.11%
2020/09/17	72	17.48	15	17.71	17.55	57	8,368	0.68%
2020/09/15	1	15.80	1	16.05	16.25	0	6,847	0.00%
2020/09/14	4	16.26	0	0.00	15.90	4	6,652	0.06%
2020/09/11	41	17.09	0	0.00	16.20	41	6,375	0.64%
2020/09/10	0	0.00	15	17.12	17.20	-15	5,752	-0.26%
2020/09/09	11	15.80	9	16.15	16.15	2	4,808	0.04%
2020/09/08	2	15.23	2	15.20	15.30	0	4,004	0.00%
2020/09/07	62	14.89	13	14.49	15.25	49	3,496	1.40%
2020/09/04	5	13.70	0	0.00	13.90	5	2,763	0.18%
2020/09/03	10	13.60	20	13.50	13.80	-10	2,682	-0.37%
2020/09/02	10	13.30	0	0.00	13.45	10	2,510	0.40%
2020/08/31	10	13.15	0	0.00	13.00	10	2,447	0.41%
2020/08/17	0	0.00	1	13.30	13.35	-1	2,223	-0.04%
2020/08/03	0	11.50	1.1	11.37	11.40	-1.1	2,134	-0.05%
2020/07/23	0.1	12.10	0	0.00	12.10	0.1	2,251	0.01%
2020/07/21	0	12.50	10	12.55	12.55	-10	2,283	-0.44%
2020/07/14	10	12.45	0	0.00	12.40	10	2,367	0.42%
2020/07/06	0	12.35	0	0.00	12.40	0	2,404	0.00%
2020/07/03	0	12.30	0	0.00	12.30	0	2,429	0.00%
2020/07/02	0	12.30	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	0	12.25	0	0.00	12.25	0	2,481	0.00%
2020/06/30	0	12.30	0	0.00	12.30	0	2,485	0.00%
2020/06/29	1	12.20	0	0.00	12.20	1	2,509	0.04%
2020/06/19	0	0.00	1	12.35	12.35	-1	2,472	-0.04%
2020/06/18	2	12.13	0	0.00	12.10	2	2,506	0.08%
2020/06/17	0	0.00	13	12.25	12.05	-13	2,586	-0.50%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/12	7	11.73	0	0.00	11.80	7	2,709	0.26%
2020/06/11	5	12.20	0	0.00	12.10	5	2,687	0.19%
2020/06/09	0	0.00	10	12.60	12.60	-10	2,721	-0.37%
2020/06/08	0	0.00	20	12.40	12.50	-20	2,713	-0.74%
2020/06/05	0	0.00	1	12.40	12.35	-1	2,686	-0.04%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/06/03	0	0.00	7	12.25	12.30	-7	2,663	-0.26%
2020/06/02	21	11.95	1	12.00	12.00	20	2,645	0.76%
2020/06/01	0	0.00	5	12.05	12.05	-5	2,646	-0.19%
2020/05/29	6	11.88	0	0.00	11.85	6	2,628	0.23%
2020/05/22	6	12.00	0	0.00	11.90	6	2,597	0.23%
2020/05/21	1	12.20	1	12.20	12.25	0	2,576	0.00%
2020/05/20	1	12.10	0	0.00	12.20	1	2,554	0.04%
2020/05/19	5	12.20	13	12.26	12.40	-8	2,509	-0.32%
2020/05/15	1	11.80	0	0.00	11.85	1	2,397	0.04%
2020/05/14	2	11.88	0	0.00	11.85	2	2,390	0.08%
2020/05/13	1	11.90	0	0.00	12.05	1	2,390	0.04%
2020/05/12	1	11.95	0	0.00	12.05	1	2,380	0.04%
2020/05/07	3	12.17	0	0.00	12.25	3	2,322	0.13%
2020/05/06	1.1	12.44	3	12.37	12.25	-2	2,309	-0.08%
2020/05/04	2	12.10	0	0.00	12.15	2	2,268	0.09%
2020/04/30	0	0.00	10	12.30	12.45	-10	2,244	-0.45%
2020/04/24	10	11.80	0	0.00	11.80	10	2,197	0.46%
2020/04/17	0	0.00	5	11.50	11.45	-5	2,022	-0.25%
2020/04/15	0	0.00	12	11.42	11.45	-12	1,974	-0.61%
2020/04/14	2	11.10	0	0.00	11.30	2	1,957	0.10%
2020/04/13	0	0.00	5	11.15	11.10	-5	1,947	-0.26%
2020/04/09	0	10.80	0	0.00	10.75	0	1,925	0.00%
2020/04/08	0	0.00	5	10.50	10.65	-5	1,908	-0.26%
2020/04/07	0	0.00	5	10.30	10.30	-5	1,874	-0.27%
2020/03/30	0	0.00	2	9.95	9.93	-2	1,816	-0.11%
2020/03/25	0	0.00	4	9.41	9.70	-4	1,788	-0.22%
2020/03/24	1	8.73	0	0.00	8.90	1	1,767	0.06%
2020/03/19	3	8.99	0	0.00	8.55	3	1,720	0.17%
2020/03/17	7	9.74	0	0.00	9.64	7	1,739	0.40%
2020/03/16	5	10.15	1	10.00	10.00	4	1,754	0.23%
2020/03/13	3	10.04	0	0.00	10.45	3	1,793	0.17%
2020/03/12	20	11.14	0	0.00	10.75	20	1,721	1.16%
2020/03/10	20	11.44	20	11.60	11.60	0	1,664	0.00%
2020/03/09	10	11.80	0	0.00	11.65	10	1,639	0.61%
2020/03/05	0	0.00	10	12.20	12.25	-10	1,569	-0.64%
2020/02/27	10	11.90	0	0.00	11.95	10	1,613	0.62%
2020/02/24	0.1	12.25	0	0.00	12.25	0.1	1,582	0.00%
2020/02/21	1	12.40	0	0.00	12.40	1	1,591	0.06%
2020/02/03	2	12.40	2	12.25	12.30	0	2,168	0.00%
2020/01/31	10	12.45	0	0.00	12.55	10	2,162	0.46%
2020/01/20	0	0.00	2	13.60	13.60	-2	2,156	-0.09%
2019/12/31	0.6	13.80	0	0.00	13.85	0.6	2,096	0.03%
2019/12/25	1	13.85	0	0.00	13.90	1	2,087	0.05%
2019/12/12	20	14.10	1	14.05	14.05	19	1,941	0.98%
2019/12/10	20	13.90	0	0.00	13.95	20	2,068	0.97%
2019/11/04	0	0.00	4	13.85	13.90	-4	1,954	-0.20%
2019/10/18	2	12.95	0	0.00	12.55	2	1,739	0.11%
2019/10/02	0	0.00	1	12.75	12.80	-1	1,701	-0.06%
2019/09/18	2	13.15	0	0.00	13.20	2	1,597	0.13%
2019/09/16	1	13.80	0	0.00	13.55	1	1,520	0.07%
2019/09/06	3	12.98	3	12.85	12.80	0	1,234	0.00%
2019/09/04	0	0.00	30	12.90	13.00	-30	1,164	-2.58%
2019/09/03	0	0.00	20	12.80	12.75	-20	1,132	-1.77%
2019/08/30	10	12.55	0	0.00	12.65	10	1,083	0.92%
2019/08/28	10	12.45	0	0.00	12.50	10	1,046	0.96%
2019/08/23	0	0.00	40	12.48	12.60	-40	970	-4.12%
2019/08/21	20	12.20	0	0.00	12.25	20	972	2.06%
2019/08/20	0	0.00	15	12.35	12.35	-15	972	-1.54%
2019/08/19	0	0.00	21	12.30	12.35	-21	933	-2.25%
2019/08/13	6	11.52	0	0.00	11.45	6	835	0.72%
2019/08/12	10	11.62	0	0.00	11.65	10	834	1.20%
2019/08/07	2	11.55	0	0.00	11.55	2	841	0.24%
2019/08/02	0	0.00	5	11.90	11.90	-5	827	-0.60%
2019/08/01	0	0.00	26	11.95	11.95	-26	825	-3.15%
2019/07/31	4	12.00	0	0.00	11.95	4	819	0.49%
2019/07/30	1	12.05	0	0.00	12.05	1	811	0.12%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/17	0	0.00	19	12.15	12.15	-19	774	-2.45%
2019/07/16	0	0.00	13	12.15	12.10	-13	762	-1.70%
2019/07/12	1	12.05	0	0.00	12.05	1	777	0.13%
2019/07/10	3	12.03	0	0.00	12.05	3	788	0.38%
2019/07/09	19	12.00	0	0.00	12.05	19	796	2.39%
2019/07/08	10	12.00	0	0.00	12.05	10	798	1.25%
2019/07/05	0	0.00	10	12.15	12.15	-10	805	-1.24%
2019/07/03	10	12.00	0	0.00	12.05	10	806	1.24%
2019/06/05	10	11.90	0	0.00	11.90	10	826	1.21%
2019/05/30	0	0.00	1	12.05	11.95	-1	817	-0.12%
2019/05/29	1	11.95	0	0.00	12.00	1	828	0.12%
2019/05/13	0.4	11.60	0	0.00	11.60	0.4	863	0.05%
2019/05/10	2	11.65	0	0.00	11.75	2	864	0.23%
2019/04/11	0	0.00	10	12.00	12.00	-10	785	-1.27%
2019/04/10	0	11.95	0	0.00	12.00	0	769	0.00%
2019/04/01	0	0.00	10	12.10	12.00	-10	750	-1.33%
2019/03/26	0	0.00	21	12.01	12.00	-21	752	-2.79%
2019/03/05	0	12.20	0	0.00	12.20	0	797	0.00%
2019/01/30	0	0.00	8	11.90	11.90	-8	711	-1.12%
2019/01/24	0	0.00	0.1	11.70	11.70	-0.1	744	-0.02%
2019/01/11	0	0.00	1	11.80	11.80	-1	794	-0.13%
2019/01/08	0	0.00	1	11.90	11.75	-1	802	-0.12%
2019/01/07	1	11.75	0	0.00	11.75	1	813	0.12%
2019/01/04	6	11.58	0	0.00	11.65	6	821	0.73%
2019/01/03	8	11.70	0	0.00	11.65	8	853	0.94%
2018/12/28	10	11.85	0	0.00	11.90	10	861	1.16%
2018/12/27	10	11.85	0	0.00	11.90	10	884	1.13%
2018/12/13	2	12.15	0	0.00	12.20	2	960	0.21%
2018/11/28	2	12.50	0	0.00	12.50	2	880	0.23%
2018/11/26	0	0.00	20	12.68	12.70	-20	877	-2.28%
2018/11/23	20	12.50	0	0.00	12.55	20	879	2.27%
2018/11/05	6	11.85	0	0.00	11.90	6	824	0.73%
2018/11/02	4	11.90	0	0.00	11.90	4	824	0.49%
2018/11/01	0	0.00	1	11.80	11.85	-1	820	-0.12%
2018/10/31	7	11.66	0	0.00	11.80	7	818	0.86%
2018/10/30	6	11.55	0	0.00	11.55	6	813	0.74%
2018/10/25	4	11.65	0.1	11.70	11.65	3.9	805	0.49%
2018/10/11	14	12.81	0	0.00	12.40	14	744	1.88%
2018/10/05	6	13.75	0	0.00	13.60	6	698	0.86%
2018/10/04	4	13.85	0	0.00	13.80	4	676	0.59%
2018/10/03	4	13.95	0	0.00	14.00	4	668	0.60%
2018/09/28	6	14.05	0	0.00	14.00	6	674	0.89%
2018/09/25	0	0.00	10	14.23	14.10	-10	667	-1.50%
2018/09/20	4	13.75	0	0.00	13.75	4	606	0.66%
2018/09/19	0	0.00	13	13.78	13.75	-13	612	-2.12%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/09/10	4	13.60	0	0.00	13.60	4	674	0.59%
2018/08/03	0	0.00	2	13.85	13.85	-2	916	-0.22%
2018/07/11	0	0.00	1	13.80	13.75	-1	990	-0.10%
2018/07/06	2	13.65	0	0.00	13.65	2	1,064	0.19%
2018/06/22	11	14.38	0	0.00	14.30	11	1,065	1.03%
2018/06/20	4	14.55	0	0.00	14.50	4	1,061	0.38%
2018/06/11	0	0.00	6.7	14.69	14.65	-6.7	1,068	-0.63%
2018/05/28	6	14.70	0	0.00	14.70	6	1,099	0.55%
2018/05/16	20	14.70	1	14.70	14.65	19	1,091	1.74%
2018/05/14	6	14.65	0	0.00	14.65	6	1,180	0.51%
2018/05/09	10	14.50	0	0.00	14.50	10	1,182	0.85%
2018/05/08	4	14.55	0	0.00	14.65	4	1,201	0.33%
2018/05/07	10	14.50	0	0.00	14.50	10	1,224	0.82%
2018/05/04	10	14.55	0	0.00	14.50	10	1,240	0.81%
2018/03/20	1	14.90	0	0.00	14.95	1	2,870	0.03%
2018/03/01	0	0.00	1	15.05	15.20	-1	3,576	-0.03%
2018/02/27	1	15.30	0	0.00	15.30	1	3,584	0.03%
2018/02/08	0	0.00	2	14.65	14.70	-2	3,598	-0.06%
2018/02/07	1	14.70	0	0.00	14.50	1	3,602	0.03%
2018/02/01	1	15.55	2	15.55	15.50	-1	3,699	-0.03%
2018/01/31	1	15.50	0	0.00	15.55	1	3,706	0.03%
2018/01/29	0	0.00	1	15.90	15.75	-1	3,750	-0.03%
2018/01/25	2	15.88	0	0.00	15.90	2	3,725	0.05%
2018/01/23	0	0.00	0.1	15.60	15.65	-0.1	3,685	0.00%
2018/01/22	0	0.00	2	15.75	15.85	-2	3,632	-0.06%
2018/01/04	0	0.00	0	16.35	16.40	0	3,086	0.00%