台苯 (1310)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.85
漲跌
▼0.10
漲幅
-0.77%
成交量
755張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	12.95	0	0.00	12.85	0	789	0.00%
2024/04/18	3	12.90	0	0.00	12.95	3	781	0.38%
2024/04/16	0	12.90	0	0.00	12.90	0	781	0.00%
2024/04/12	1	13.15	0	0.00	13.10	1	748	0.13%
2024/04/11	0.1	13.20	0	0.00	13.15	0.1	739	0.01%
2024/04/10	0.2	13.61	0	0.00	13.50	0.2	717	0.02%
2024/04/03	1.1	13.30	0	0.00	13.30	1.1	711	0.15%
2024/04/02	1	13.40	0	0.00	13.40	1	708	0.14%
2024/03/29	1	13.35	0	0.00	13.35	1	709	0.14%
2024/03/27	1	13.45	0	0.00	13.45	1	721	0.14%
2024/03/26	1	13.55	0	0.00	13.50	1	724	0.14%
2024/03/19	2	13.55	0	0.00	13.50	2	712	0.28%
2024/03/08	2.1	13.65	0	0.00	13.60	2.1	664	0.32%
2024/03/06	0	14.00	0	0.00	13.95	0	642	0.00%
2024/03/04	0	0.00	5	14.05	14.05	-5	644	-0.78%
2024/02/29	0.1	14.25	12	14.30	14.25	-12	661	-1.81%
2024/01/24	0	14.45	5	14.35	14.40	-5	775	-0.64%
2024/01/18	2	13.95	0	0.00	13.95	2	783	0.26%
2024/01/17	0.1	14.25	0	0.00	14.20	0.1	773	0.01%
2024/01/16	0.1	14.20	0	0.00	14.25	0.1	764	0.01%
2024/01/12	0.2	15.15	0	0.00	15.05	0.2	706	0.02%
2023/11/30	0	0.00	1	16.60	16.60	-1	865	-0.12%
2023/11/03	0	0.00	1	15.70	15.75	-1	887	-0.11%
2023/11/01	1	15.35	0	0.00	15.40	1	928	0.11%
2023/10/27	0	0.00	10	15.87	15.95	-10	1,033	-0.97%
2023/10/18	0	0.00	160	15.18	15.20	-160	1,064	-15.03%	大賣/鉅額交易
2023/10/05	1	15.90	0	0.00	15.70	1	1,124	0.09%
2023/10/04	0	0.00	1	16.00	15.95	-1	1,134	-0.09%
2023/09/28	161	16.30	0	0.00	16.10	161	1,155	13.93%	大買/鉅額交易
2023/09/13	0	0.00	1	16.20	16.30	-1	1,189	-0.08%
2023/09/08	0	0.00	2	15.63	16.15	-2	1,189	-0.17%
2023/09/07	1	15.40	0	0.00	15.35	1	1,151	0.09%
2023/09/01	0	0.00	1	15.55	15.55	-1	1,255	-0.08%
2023/08/31	1	15.40	0	0.00	15.35	1	1,295	0.08%
2023/08/15	0.1	15.40	0	0.00	15.20	0.1	1,924	0.00%
2023/08/09	0	0.00	0.7	16.80	16.85	-0.7	1,937	-0.04%
2023/08/08	0	0.00	1	16.90	16.85	-1	1,953	-0.05%
2023/08/01	0	0.00	1	16.70	16.75	-1	2,031	-0.05%
2023/07/31	0	0.00	1	16.25	16.40	-1	2,057	-0.05%
2023/07/28	1	16.10	1	16.20	16.10	0	2,125	0.00%
2023/07/26	0	0.00	1	15.60	15.70	-1	2,393	-0.04%
2023/07/20	0	0.00	1	15.85	15.85	-1	4,521	-0.02%
2023/07/03	1	16.55	0	0.00	16.55	1	5,069	0.02%
2023/06/21	0	0.00	1	16.45	16.60	-1	5,007	-0.02%
2023/06/20	1	16.25	0	0.00	16.30	1	4,977	0.02%
2023/06/19	1	16.40	0	0.00	16.40	1	4,967	0.02%
2023/06/16	1	16.25	2	16.55	16.60	-1	4,962	-0.02%
2023/06/07	1	17.10	0	0.00	16.90	1	4,831	0.02%
2023/06/05	3	17.35	6	17.39	17.40	-3	4,762	-0.06%
2023/06/01	0	0.00	1	17.00	17.00	-1	4,634	-0.02%
2023/05/26	1	16.80	1	16.80	16.65	0	4,482	0.00%
2023/05/25	24	17.73	12	17.56	17.25	12	4,413	0.27%
2023/05/24	0	0.00	2	17.00	17.15	-2	4,223	-0.05%
2023/05/19	0	0.00	0	16.60	16.40	0	4,095	0.00%
2023/05/18	2	16.63	1	16.70	16.60	1	4,070	0.02%
2023/05/17	0	0.00	1	16.65	16.65	-1	4,038	-0.02%
2023/05/16	1	16.20	1	16.35	16.30	0	3,995	0.00%
2023/05/15	6	16.28	1	16.30	16.25	5	3,972	0.13%
2023/05/12	1	15.80	0	0.00	16.15	1	3,941	0.03%
2023/05/11	1	15.80	0	0.00	15.95	1	3,912	0.03%
2023/05/08	1	16.90	0	0.00	16.95	1	3,758	0.03%
2023/05/04	1	17.25	1	17.45	17.15	0	3,658	0.00%
2023/05/03	2	17.28	151	17.50	17.10	-149	3,585	-4.16%	大賣/鉅額交易
2023/05/02	150	17.28	53	16.70	17.30	97	3,428	2.83%	大買/
2023/04/27	4	17.69	1	17.35	17.20	3	3,126	0.10%
2023/04/26	14	16.56	5	17.22	17.70	9	2,693	0.33%
2023/04/25	1	17.10	50	17.94	16.50	-49	2,223	-2.21%
2023/04/24	51	16.33	51	16.51	17.05	0	1,114	0.00%
2023/04/17	0	15.20	0	0.00	15.40	0	564	0.00%
2023/04/13	0	0.00	1	14.95	15.00	-1	493	-0.20%
2023/04/12	0	0.00	1	14.60	14.60	-1	451	-0.22%
2023/04/10	0	0.00	1	14.10	14.20	-1	423	-0.24%
2023/03/31	0.4	13.95	0	0.00	13.85	0.4	411	0.10%
2023/03/30	0.1	14.00	1	13.95	13.90	-1	414	-0.23%
2023/03/29	2	14.00	0	0.00	14.00	2	415	0.48%
2023/03/27	1.1	13.80	0	0.00	13.85	1.1	412	0.27%
2023/03/23	0	13.80	0	0.00	13.80	0	414	0.00%
2023/03/13	0.1	14.00	0	0.00	13.85	0.1	417	0.01%
2023/03/10	1	14.05	0	0.00	14.05	1	417	0.24%
2023/03/09	0.1	14.35	0	0.00	14.20	0.1	423	0.02%
2023/03/03	0.1	14.05	0	0.00	14.00	0.1	455	0.02%
2023/03/02	0.1	14.05	0	0.00	13.95	0.1	455	0.02%
2023/02/24	0.1	14.20	0	0.00	14.15	0.1	460	0.02%
2023/02/20	1	13.95	1	14.10	14.10	0	461	0.00%
2023/02/15	1.1	13.85	0	0.00	13.85	1.1	453	0.23%
2023/02/10	0.1	13.80	0	0.00	13.75	0.1	458	0.02%
2023/02/06	0.1	14.05	0	0.00	14.05	0.1	446	0.02%
2023/02/03	0.1	14.15	0	0.00	14.10	0.1	441	0.02%
2023/02/01	0.3	14.18	0	0.00	14.20	0.3	429	0.07%
2023/01/31	0.1	13.95	0	0.00	13.95	0.1	416	0.02%
2023/01/12	0.1	13.85	0	0.00	13.75	0.1	444	0.02%
2023/01/10	0.1	13.60	0	0.00	13.55	0.1	429	0.02%
2023/01/05	0.1	13.44	0	0.00	13.35	0.1	449	0.02%
2022/12/26	0	0.00	10	13.55	13.70	-10	463	-2.16%
2022/12/23	5	13.35	0	0.00	13.55	5	462	1.08%
2022/12/12	0.2	13.70	0	0.00	13.60	0.2	493	0.04%
2022/12/06	0.1	14.12	0	0.00	13.85	0.1	482	0.03%
2022/12/02	0	14.15	0	0.00	14.10	0	478	0.01%
2022/12/01	0.1	14.30	0	0.00	14.30	0.1	475	0.03%
2022/11/30	1	14.35	0	0.00	14.40	1	468	0.21%
2022/10/27	0.1	12.50	0	0.00	12.45	0.1	475	0.01%
2022/10/21	0.1	12.35	0	0.00	12.30	0.1	481	0.02%
2022/10/13	0	12.90	0	0.00	12.40	0	458	0.01%
2022/10/11	0.1	13.05	0	0.00	13.00	0.1	459	0.02%
2022/10/06	0	0.00	0.3	13.10	13.05	-0.3	463	-0.06%
2022/10/04	0	0.00	7	13.35	13.30	-7	482	-1.45%
2022/09/29	0.1	13.25	0	0.00	13.25	0.1	537	0.02%
2022/09/20	0.1	14.25	0	0.00	14.20	0.1	722	0.01%
2022/09/19	0.1	14.30	0	0.00	14.25	0.1	751	0.01%
2022/09/16	0.2	14.35	0	0.00	14.30	0.2	758	0.03%
2022/09/15	0.1	14.25	0	0.00	14.40	0.1	773	0.01%
2022/09/14	0.2	14.30	0	0.00	14.25	0.2	783	0.02%
2022/09/13	0.2	14.57	0	0.00	14.50	0.2	793	0.02%
2022/09/07	0.2	14.35	0	0.00	14.25	0.2	807	0.02%
2022/09/06	0.2	14.45	0	0.00	14.40	0.2	813	0.02%
2022/09/01	0.1	14.55	0	0.00	14.45	0.1	814	0.01%
2022/08/30	0	14.60	0	0.00	14.60	0	828	0.00%
2022/08/26	0.2	14.70	0	0.00	14.60	0.2	834	0.02%
2022/08/23	0.1	14.50	0	0.00	14.40	0.1	826	0.01%
2022/08/16	0.1	14.35	0	0.00	14.25	0.1	826	0.01%
2022/08/05	0	0.00	2	13.55	13.55	-2	833	-0.24%
2022/08/04	0.1	13.40	0	0.00	13.40	0.1	867	0.01%
2022/08/01	0.1	14.15	0	0.00	14.10	0.1	866	0.01%
2022/07/26	0.1	13.85	0	0.00	13.65	0.1	875	0.01%
2022/07/06	0.1	14.05	0	0.00	13.95	0.1	825	0.01%
2022/06/29	50	14.50	0	0.00	14.45	50	789	6.33%
2022/06/24	0.1	15.05	0	0.00	15.15	0.1	662	0.02%
2022/06/21	0	15.35	0	0.00	15.35	0	686	0.00%
2022/06/09	0.1	16.40	0	0.00	16.40	0.1	774	0.01%
2022/06/08	0.1	16.25	0	0.00	16.20	0.1	758	0.01%
2022/05/31	0.1	15.80	0	0.00	15.75	0.1	830	0.01%
2022/05/23	0	15.65	0	0.00	15.55	0	921	0.00%
2022/05/19	0	15.45	0	0.00	15.40	0	943	0.00%
2022/05/11	0	15.65	0	0.00	15.50	0	946	0.00%
2022/05/09	0	15.85	0	0.00	15.70	0	1,009	0.00%
2022/05/06	0	16.15	0	0.00	16.05	0	1,001	0.00%
2022/05/04	0.1	16.25	0	0.00	16.20	0.1	1,024	0.00%
2022/05/03	0.1	16.30	0	0.00	16.25	0.1	1,054	0.00%
2022/04/22	0	16.90	0	0.00	16.80	0	1,073	0.00%
2022/04/18	0	16.75	0	0.00	16.65	0	1,094	0.00%
2022/04/13	0	0.00	20	16.80	16.95	-20	1,123	-1.78%
2022/03/31	0	17.00	0	0.00	16.80	0	1,151	0.00%
2022/03/25	0	0.00	5	16.85	16.85	-5	1,111	-0.45%
2022/03/24	20	16.85	0	0.00	16.90	20	1,104	1.81%
2022/03/23	0	17.15	0	0.00	17.00	0	1,080	0.00%
2022/03/14	1	17.30	0	0.00	17.40	1	1,055	0.09%
2022/03/07	0	0.00	1	17.20	17.20	-1	1,098	-0.09%
2022/02/25	0	17.25	0	0.00	17.20	0	1,300	0.00%
2022/02/24	0.1	17.25	0	0.00	17.15	0.1	1,324	0.00%
2022/02/17	0	0.00	1	17.70	17.70	-1	1,407	-0.07%
2022/02/14	0	17.55	5	17.45	17.55	-5	1,613	-0.31%
2022/02/11	0	17.70	0	0.00	17.65	0	1,657	0.00%
2022/02/10	5	17.75	0	0.00	17.80	5	1,688	0.30%
2022/02/09	0	17.30	0	0.00	17.30	0	1,667	0.00%
2022/01/17	0	17.30	0	0.00	17.25	0	1,927	0.00%
2022/01/14	23	17.25	0	0.00	17.20	23	1,993	1.15%
2022/01/13	0.1	17.40	0	0.00	17.40	0.1	2,035	0.00%
2022/01/12	30	17.25	0	0.00	17.25	30	2,068	1.45%
2022/01/11	0	0.00	1	17.25	17.30	-1	2,099	-0.05%
2021/12/27	0.1	17.40	0	0.00	17.30	0.1	2,472	0.00%
2021/12/23	0	17.30	1	17.25	17.20	-1	2,589	-0.04%
2021/12/22	2	17.25	0	0.00	17.20	2	2,652	0.08%
2021/11/26	1	17.85	2	17.70	17.65	-1	3,202	-0.03%
2021/11/24	0.1	17.90	0	0.00	17.90	0.1	3,402	0.00%
2021/11/23	5	17.80	0	0.00	17.75	5	3,545	0.14%
2021/11/17	0.1	17.80	0	0.00	17.80	0.1	3,880	0.00%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	0.1	17.80	0	0.00	17.80	0.1	4,557	0.00%
2021/11/12	2	18.05	0	0.00	18.10	2	4,570	0.04%
2021/11/09	0	18.25	0	0.00	18.25	0	4,640	0.00%
2021/11/05	0	18.30	0	0.00	18.25	0	4,669	0.00%
2021/10/29	0.1	18.20	0	0.00	18.15	0.1	4,658	0.00%
2021/10/28	5	18.20	0	0.00	18.20	5	4,638	0.11%
2021/10/27	1	18.15	0	0.00	18.15	1	4,640	0.02%
2021/10/25	0	0.00	0	18.10	18.20	0	4,590	0.00%
2021/10/14	0	18.30	0	0.00	18.35	0	4,578	0.00%
2021/10/13	1	18.50	0	0.00	18.30	1	4,592	0.02%
2021/10/08	1	18.85	0	0.00	19.00	1	4,626	0.02%
2021/10/04	2	19.10	0	0.00	18.75	2	4,824	0.04%
2021/10/01	3	19.80	0	0.00	19.30	3	4,834	0.06%
2021/09/30	0	0.00	4	20.20	20.20	-4	4,890	-0.08%
2021/09/29	0	0.00	3	20.55	20.25	-3	5,033	-0.06%
2021/09/22	3	19.95	0	0.00	19.90	3	8,329	0.04%
2021/09/14	0	0.00	2	20.45	20.40	-2	8,323	-0.02%
2021/09/08	0	20.55	0	0.00	20.25	0	8,354	0.00%
2021/09/06	0.4	20.50	0	0.00	20.20	0.4	8,420	0.00%
2021/09/03	0.1	20.80	0	0.00	20.75	0.1	8,362	0.00%
2021/09/01	0	22.30	0	0.00	21.40	0	8,384	0.00%
2021/08/31	0	0.00	9	22.41	22.45	-9	8,398	-0.11%
2021/08/30	1	22.00	0	0.00	22.00	1	8,383	0.01%
2021/08/27	2	22.20	0	0.00	22.20	2	8,428	0.02%
2021/08/20	1	20.60	6	20.60	20.90	-5	8,525	-0.06%
2021/08/19	0	0.00	6	21.97	20.90	-6	8,358	-0.07%
2021/08/18	8	20.15	8	20.25	20.75	0	7,879	0.00%
2021/08/17	5	20.15	0	0.00	20.15	5	7,983	0.06%
2021/08/16	0	19.75	0	0.00	19.60	0	7,876	0.00%
2021/08/12	2.1	19.49	0	0.00	19.30	2.1	7,829	0.03%
2021/07/28	0.2	19.48	0	0.00	19.50	0.2	9,017	0.00%
2021/07/23	0.1	19.80	39	20.00	19.95	-38.9	9,325	-0.42%
2021/07/21	0	0.00	9	19.95	20.00	-9	9,481	-0.09%
2021/07/12	8	21.25	0	0.00	21.00	8	11,068	0.07%
2021/07/06	3	21.55	7	21.79	21.85	-4	11,298	-0.04%
2021/07/05	40	22.38	0	0.00	21.75	40	11,236	0.36%
2021/07/02	64	23.13	81	22.96	22.15	-17	11,183	-0.15%
2021/07/01	35	23.20	15.7	22.88	23.55	19.3	9,649	0.20%
2021/06/29	0.1	20.30	0	0.00	20.40	0.1	8,248	0.00%
2021/06/18	0.1	20.50	0	0.00	20.30	0.1	8,557	0.00%
2021/06/15	0	0.00	1	20.95	21.10	-1	8,513	-0.01%
2021/06/10	1	20.85	0	0.00	20.80	1	8,517	0.01%
2021/06/08	1	21.50	4	21.18	21.15	-3	8,477	-0.04%
2021/06/07	3	20.90	8	20.94	20.90	-5	8,474	-0.06%
2021/06/04	2	20.83	1	21.20	20.70	1	8,400	0.01%
2021/06/03	4	21.35	7	21.09	21.10	-3	8,350	-0.04%
2021/06/02	3	20.47	1	21.00	20.35	2	8,385	0.02%
2021/06/01	0	0.00	3	19.80	20.10	-3	8,182	-0.04%
2021/05/31	3	19.70	3	19.80	19.65	0	8,133	0.00%
2021/05/28	0	0.00	1	19.60	19.50	-1	8,073	-0.01%
2021/05/27	0	0.00	3	19.15	19.05	-3	8,068	-0.04%
2021/05/26	7	19.24	6	19.37	19.25	1	8,069	0.01%
2021/05/25	5	19.77	28	19.38	19.40	-23	8,071	-0.28%
2021/05/24	2	18.95	5	18.30	18.75	-3	7,908	-0.04%
2021/05/21	0	0.00	25	18.55	18.60	-25	7,975	-0.31%
2021/05/20	0	0.00	10	18.25	18.15	-10	8,050	-0.12%
2021/05/17	1	16.90	1	17.00	16.85	0	8,181	0.00%
2021/05/14	52	18.30	3	18.80	18.55	49	8,069	0.61%
2021/05/13	4	18.45	13	18.38	18.40	-9	7,965	-0.11%
2021/05/12	11	20.25	11	20.56	19.20	0	7,843	0.00%
2021/05/11	76	21.90	31	22.25	21.10	45	7,600	0.59%
2021/05/07	0	0.00	1	20.00	20.15	-1	7,020	-0.01%
2021/05/04	0	0.00	1	19.85	19.70	-1	6,822	-0.01%
2021/05/03	0	0.00	20	21.04	21.00	-20	6,684	-0.30%
2021/04/29	20	21.98	0	0.00	21.90	20	6,606	0.30%
2021/04/27	5	21.50	0	0.00	21.85	5	6,461	0.08%
2021/04/26	0	0.00	1	21.25	21.30	-1	6,339	-0.02%
2021/04/23	10	21.70	50	21.11	21.15	-40	6,282	-0.64%
2021/04/22	42	22.46	4	23.40	22.20	38	6,126	0.62%
2021/04/21	2	21.93	1	21.55	22.00	1	5,659	0.02%
2021/04/20	2	23.90	0	0.00	22.25	2	5,540	0.04%
2021/04/19	2	22.65	8	22.53	23.65	-6	5,157	-0.12%
2021/04/16	0	0.00	2	21.50	21.50	-2	4,654	-0.04%
2021/04/15	4	20.69	3	21.03	20.90	1	4,523	0.02%
2021/04/14	0	0.00	4	20.01	20.20	-4	4,442	-0.09%
2021/04/13	3	21.00	3	20.85	20.60	0	4,408	0.00%
2021/04/12	0	0.00	7	20.97	21.20	-7	4,290	-0.16%
2021/04/09	6	20.65	29	20.34	20.55	-23	4,184	-0.55%
2021/04/08	5	20.57	20	20.64	20.80	-15	4,113	-0.36%
2021/04/06	70	19.50	30	19.78	19.80	40	3,914	1.02%
2021/04/01	3	19.15	0	0.00	19.25	3	3,867	0.08%
2021/03/31	0	0.00	1	19.45	19.30	-1	3,899	-0.03%
2021/03/30	5	19.50	1	19.40	19.50	4	4,013	0.10%
2021/03/29	2	19.55	0	0.00	19.65	2	4,577	0.04%
2021/03/26	49	19.24	48	19.33	19.45	1	5,132	0.02%
2021/03/25	23	19.06	20	19.00	19.00	3	5,071	0.06%
2021/03/23	0	0.00	1	18.90	18.70	-1	4,926	-0.02%
2021/03/19	0	0.00	3	18.35	18.40	-3	4,912	-0.06%
2021/03/18	1	18.45	0	0.00	18.45	1	4,946	0.02%
2021/03/16	0	0.00	5	18.45	18.45	-5	5,012	-0.10%
2021/03/12	0	0.00	11	18.28	18.30	-11	5,116	-0.22%
2021/03/11	0	0.00	1	18.15	18.15	-1	5,124	-0.02%
2021/03/10	1	18.50	0	0.00	18.40	1	5,082	0.02%
2021/03/09	0	0.00	1	18.45	18.40	-1	5,069	-0.02%
2021/03/08	6	18.63	20	18.45	18.25	-14	5,014	-0.28%
2021/03/04	3	17.90	0	0.00	17.95	3	4,840	0.06%
2021/03/03	0	0.00	1	18.00	17.95	-1	4,850	-0.02%
2021/03/02	10	18.10	0	0.00	17.85	10	4,889	0.20%
2021/02/25	1	18.00	0	0.00	18.30	1	4,922	0.02%
2021/02/24	10	18.60	0	0.00	18.00	10	4,923	0.20%
2021/02/22	0	0.00	10	18.55	18.35	-10	4,826	-0.21%
2021/02/19	10	18.35	22	17.67	17.90	-12	4,740	-0.25%
2021/02/18	20	17.48	10	17.24	17.45	10	4,602	0.22%
2021/02/17	0	0.00	1	16.60	16.80	-1	4,651	-0.02%
2021/02/05	1	16.20	0	0.00	16.30	1	4,652	0.02%
2021/02/02	0	0.00	20	16.35	16.35	-20	4,828	-0.41%
2021/01/28	21	16.25	0	0.00	16.30	21	4,974	0.42%
2021/01/26	5	16.30	0	0.00	16.25	5	5,016	0.10%
2021/01/25	1	16.40	5	16.65	16.55	-4	5,005	-0.08%
2021/01/22	7	16.10	0	0.00	16.25	7	4,998	0.14%
2021/01/20	2	16.45	5	16.40	16.45	-3	4,969	-0.06%
2021/01/18	1	16.60	0	0.00	16.90	1	5,030	0.02%
2021/01/15	2	16.95	0	0.00	16.90	2	5,007	0.04%
2021/01/14	0	0.00	5	17.10	17.20	-5	5,027	-0.10%
2021/01/12	2	17.45	0	0.00	17.20	2	5,020	0.04%
2021/01/11	0	0.00	10	17.65	17.60	-10	4,982	-0.20%
2021/01/08	5	17.80	0	0.00	17.80	5	5,018	0.10%
2021/01/07	5	18.05	20	18.15	18.10	-15	4,984	-0.30%
2021/01/04	5	18.70	0	0.00	18.65	5	4,860	0.10%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/28	20	18.95	0	0.00	18.90	20	4,615	0.43%
2020/12/25	10	19.20	0	0.00	19.10	10	4,539	0.22%
2020/12/24	0	0.00	30	19.23	19.35	-30	4,477	-0.67%
2020/12/23	66	19.57	56	19.04	19.00	10	4,314	0.23%
2020/12/22	108	19.78	113	20.09	19.40	-5	3,721	-0.13%	大買/大賣/
2020/12/15	0	0.00	10	17.40	17.35	-10	3,065	-0.33%
2020/12/09	4	18.19	4	18.25	18.30	0	3,077	0.00%
2020/12/02	5	17.30	5	17.45	17.45	0	3,562	0.00%
2020/12/01	5	17.40	0	0.00	17.50	5	3,545	0.14%
2020/11/30	0	0.00	10	17.65	17.65	-10	3,526	-0.28%
2020/11/26	0	0.00	20	17.28	17.30	-20	3,412	-0.59%
2020/11/20	1	16.70	0	0.00	16.90	1	3,260	0.03%
2020/11/16	0	0.00	10	17.20	17.20	-10	3,259	-0.31%
2020/11/09	1	16.70	0	0.00	16.80	1	3,139	0.03%
2020/11/06	0	0.00	1	16.75	16.80	-1	3,129	-0.03%
2020/11/03	0	0.00	11	16.55	16.50	-11	3,021	-0.36%
2020/11/02	1	16.10	1	16.10	16.10	0	2,994	0.00%
2020/10/29	1	16.15	1	16.25	16.20	0	2,987	0.00%
2020/10/26	1	16.70	1	16.70	16.50	0	2,894	0.00%
2020/10/23	1	16.25	1	16.20	16.30	0	2,846	0.00%
2020/10/21	1	16.50	0	0.00	16.50	1	2,814	0.04%
2020/10/12	0	0.00	1	16.10	16.15	-1	2,872	-0.03%
2020/09/29	0.1	16.25	0	0.00	16.10	0.1	2,940	0.00%
2020/09/28	0	16.25	0	0.00	16.05	0	2,959	0.00%
2020/09/25	1	15.81	0	0.00	15.80	1	2,980	0.03%
2020/09/22	5	16.15	8	16.25	16.30	-3	2,932	-0.10%
2020/09/21	5	16.40	0	0.00	16.35	5	2,916	0.17%
2020/09/18	0	0.00	1	17.15	16.70	-1	2,881	-0.03%
2020/09/17	0	0.00	10	16.55	16.60	-10	2,805	-0.36%
2020/09/16	5	16.20	0	0.00	16.20	5	2,751	0.18%
2020/09/15	5	16.40	0	0.00	16.45	5	2,716	0.18%
2020/09/11	70	17.20	62	17.32	17.20	8	2,582	0.31%
2020/09/10	24	17.00	39	16.99	16.65	-15	2,130	-0.70%
2020/09/07	0	0.00	5	16.55	16.40	-5	1,872	-0.27%
2020/09/04	0	0.00	1	16.00	16.10	-1	1,800	-0.06%
2020/09/03	5	16.00	1	16.10	16.00	4	1,800	0.22%
2020/09/02	0	0.00	3	16.05	16.00	-3	1,796	-0.17%
2020/08/31	0	0.00	8	16.02	15.75	-8	1,828	-0.44%
2020/08/28	5	16.00	0	0.00	15.95	5	1,830	0.27%
2020/08/27	0	0.00	2	15.90	15.85	-2	1,843	-0.11%
2020/08/25	0	0.00	1	16.00	15.95	-1	1,823	-0.05%
2020/08/21	3	15.40	3	15.60	15.60	0	1,789	0.00%
2020/08/20	0	0.00	5	15.68	15.20	-5	1,785	-0.28%
2020/08/18	2	16.20	0	0.00	16.10	2	1,726	0.12%
2020/08/17	0	0.00	5	16.25	16.20	-5	1,723	-0.29%
2020/08/14	1	15.65	9	15.66	15.75	-8	1,649	-0.48%
2020/08/13	1	15.45	0	0.00	15.30	1	1,634	0.06%
2020/08/07	1	14.80	0	0.00	14.80	1	1,746	0.06%
2020/07/30	1	14.80	0	0.00	14.75	1	1,803	0.06%
2020/07/29	1	14.60	0	0.00	14.40	1	1,817	0.06%
2020/07/24	1	15.05	0	0.00	15.00	1	1,927	0.05%
2020/07/21	1	15.25	0	0.00	15.20	1	1,930	0.05%
2020/07/17	7	15.78	0	0.00	15.60	7	1,871	0.37%
2020/07/07	15	17.00	0	0.00	16.90	15	1,819	0.82%
2020/07/06	35	16.84	0	0.00	16.80	35	1,819	1.92%
2020/06/30	2	16.50	0	0.00	16.40	2	1,811	0.11%
2020/06/22	0	0.00	2	16.55	16.55	-2	1,872	-0.11%
2020/06/18	0	0.00	1	16.20	16.30	-1	1,877	-0.05%
2020/06/16	1	16.20	0	0.00	16.20	1	1,916	0.05%
2020/06/09	0	0.00	40	16.95	16.90	-40	2,164	-1.85%
2020/06/05	2	16.85	0	0.00	16.85	2	2,204	0.09%
2020/06/03	5	16.70	0	0.00	16.65	5	2,222	0.23%
2020/05/25	0	0.00	3	16.25	16.25	-3	2,315	-0.13%
2020/05/21	12	16.54	0	0.00	16.55	12	2,313	0.52%
2020/05/20	5	16.60	0	0.00	16.50	5	2,320	0.22%
2020/05/19	2	17.10	17	17.03	16.85	-15	2,316	-0.65%
2020/05/14	1	16.10	0	0.00	16.10	1	2,235	0.04%
2020/05/07	6	16.68	0	0.00	16.65	6	2,269	0.26%
2020/04/30	8	16.90	15	16.90	16.95	-7	2,448	-0.29%
2020/04/29	5	16.30	0	0.00	16.70	5	2,547	0.20%
2020/04/28	4	15.98	0	0.00	16.10	4	2,570	0.16%
2020/04/22	1	15.00	3	15.00	15.40	-2	2,636	-0.08%
2020/04/21	1	15.50	0	0.00	15.40	1	2,651	0.04%
2020/04/20	7	15.78	0	0.00	15.90	7	2,646	0.26%
2020/04/17	31	16.00	30	16.08	15.85	1	2,632	0.04%
2020/04/16	5	15.60	0	0.00	15.95	5	2,608	0.19%
2020/04/15	1	15.65	0	0.00	15.80	1	2,586	0.04%
2020/04/14	15	15.28	0	0.00	15.40	15	2,568	0.58%
2020/04/13	10	15.18	0	0.00	15.20	10	2,561	0.39%
2020/04/08	0	0.00	20	14.70	14.70	-20	2,566	-0.78%
2020/04/07	0	0.00	10	14.20	14.30	-10	2,540	-0.39%
2020/03/27	30	13.53	0	0.00	13.35	30	2,450	1.22%
2020/03/25	0	0.00	10	13.65	13.70	-10	2,415	-0.41%
2020/03/24	0	0.00	10	12.75	12.80	-10	2,418	-0.41%
2020/03/23	10	12.35	0	0.00	12.30	10	2,406	0.42%
2020/03/20	10	13.08	0	0.00	13.05	10	2,409	0.42%
2020/03/17	1	14.00	0	0.00	13.70	1	2,298	0.04%
2020/03/16	1	15.30	0	0.00	14.60	1	2,253	0.04%
2020/03/12	1	16.90	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	17.90	0	0.00	17.85	1	2,103	0.05%
2020/03/09	0	0.00	1	17.85	17.80	-1	2,088	-0.05%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/03/05	1	18.20	0	0.00	18.20	1	2,029	0.05%
2020/02/20	0	0.00	1	19.20	19.00	-1	2,034	-0.05%
2020/02/19	0	0.00	1	19.00	19.05	-1	2,011	-0.05%
2020/02/17	0	0.00	0.9	18.35	18.35	-0.9	1,971	-0.04%
2020/02/14	4	18.39	0	0.00	18.35	4	1,960	0.20%
2020/02/12	1	18.25	0	0.00	18.25	1	1,947	0.05%
2020/02/11	1	18.05	0	0.00	18.20	1	1,940	0.05%
2020/02/05	4	18.10	6	18.15	18.05	-2	1,826	-0.11%
2020/02/04	6	18.20	0	0.00	18.15	6	1,745	0.34%
2020/02/03	1	18.00	0	0.00	18.45	1	1,667	0.06%
2019/12/23	0	0.00	1	20.95	20.90	-1	1,459	-0.07%
2019/12/20	6	20.82	1	20.95	20.80	5	1,477	0.34%
2019/12/19	1	20.95	0	0.00	21.05	1	1,481	0.07%
2019/12/18	0	0.00	1	20.85	20.90	-1	1,480	-0.07%
2019/12/10	1	20.70	5	20.77	20.65	-4	1,550	-0.26%
2019/12/09	3	20.80	3	20.80	20.80	0	1,526	0.00%
2019/12/06	1	20.90	0	0.00	20.80	1	1,526	0.07%
2019/11/27	0	0.00	10	21.50	21.55	-10	1,462	-0.68%
2019/11/26	3	21.35	0	0.00	21.65	3	1,475	0.20%
2019/11/20	1	20.90	0	0.00	20.90	1	1,672	0.06%
2019/11/19	10	21.05	0	0.00	21.05	10	1,706	0.59%
2019/11/06	0	0.00	1	21.55	21.50	-1	1,764	-0.06%
2019/11/04	10	21.60	0	0.00	21.70	10	1,773	0.56%
2019/10/29	0	0.00	2	21.75	21.75	-2	1,803	-0.11%
2019/10/25	10	21.90	0	0.00	21.90	10	1,847	0.54%
2019/10/24	0	0.00	5	22.00	22.00	-5	1,849	-0.27%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/22	10	22.00	0	0.00	22.00	10	1,867	0.54%
2019/10/18	0	0.00	0.1	22.45	22.45	-0.1	1,871	-0.01%
2019/10/09	2	21.55	0	0.00	21.30	2	1,801	0.11%
2019/10/07	4	21.83	0	0.00	21.95	4	1,752	0.23%
2019/10/03	4	21.85	0	0.00	21.90	4	1,752	0.23%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	0	0.00	1	22.15	22.15	-1	1,836	-0.05%
2019/09/16	1	23.65	30	23.30	22.90	-29	1,894	-1.53%
2019/09/10	0	0.00	10	22.10	22.05	-10	1,829	-0.55%
2019/09/06	10	22.10	5	22.10	22.10	5	1,865	0.27%
2019/09/03	10	21.85	0	0.00	21.85	10	1,869	0.53%
2019/08/30	0	0.00	10	21.70	21.65	-10	1,882	-0.53%
2019/08/29	10	21.35	0	0.00	21.35	10	1,893	0.53%
2019/08/28	5	21.55	0	0.00	21.35	5	1,887	0.26%
2019/08/27	20	21.81	0	0.00	21.65	20	1,860	1.08%
2019/08/26	1	22.00	0	0.00	21.80	1	1,805	0.06%
2019/08/15	0	0.00	2	24.50	24.55	-2	1,600	-0.12%
2019/08/07	0	0.00	5	24.25	24.20	-5	1,644	-0.30%
2019/08/06	0	0.00	5	24.10	24.15	-5	1,656	-0.30%
2019/08/02	1	24.20	0	0.00	24.25	1	1,632	0.06%
2019/07/31	1	24.45	1	24.50	24.50	0	1,655	0.00%
2019/07/30	6	24.35	0	0.00	24.50	6	1,654	0.36%
2019/07/29	2	24.35	0	0.00	24.35	2	1,635	0.12%
2019/07/12	0	0.00	1	24.50	24.50	-1	1,678	-0.06%
2019/07/08	6	24.30	0	0.00	24.30	6	1,738	0.35%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/05/27	1	24.00	0	0.00	24.05	1	1,910	0.05%
2019/05/10	1	25.10	0	0.00	25.10	1	2,188	0.05%
2019/04/15	0	0.00	1	25.10	25.10	-1	2,784	-0.04%
2019/04/09	0	0.00	5	25.30	25.30	-5	2,941	-0.17%
2019/04/08	5	24.95	0	0.00	24.90	5	3,134	0.16%
2019/04/01	0	0.00	4	24.75	25.00	-4	3,295	-0.12%
2019/03/29	0	0.00	2	24.35	24.35	-2	3,286	-0.06%
2019/03/27	1	24.30	0.1	24.30	24.30	0.9	3,416	0.03%
2019/03/26	1	24.25	1.1	24.29	24.25	-0.1	3,520	0.00%
2019/03/15	4	24.35	0	0.00	24.30	4	3,969	0.10%
2019/02/26	0	0.00	50	24.43	24.45	-50	5,292	-0.94%
2019/02/25	0	0.00	10	24.35	24.45	-10	5,408	-0.18%
2019/02/21	20	24.25	0	0.00	24.65	20	5,540	0.36%
2019/02/20	0	0.00	0.2	23.90	24.00	-0.2	5,512	0.00%
2019/02/19	30	24.05	0	0.00	24.05	30	5,569	0.54%
2019/02/15	0	0.00	5	24.00	24.00	-5	5,633	-0.09%
2019/02/12	0	0.00	10	23.35	23.40	-10	5,683	-0.18%
2019/01/28	0	0.00	1	23.55	23.55	-1	5,635	-0.02%
2019/01/18	0	0.00	1	22.70	22.95	-1	5,517	-0.02%
2019/01/15	0	0.00	1	22.55	22.55	-1	5,615	-0.02%
2019/01/09	5	22.50	0	0.00	22.55	5	5,876	0.09%
2019/01/02	0	0.00	2	23.00	22.85	-2	6,041	-0.03%
2018/12/27	4	22.75	3	22.55	22.60	1	6,020	0.02%
2018/12/26	1	24.60	0	0.00	24.40	1	5,811	0.02%
2018/12/22	2	24.25	37	24.27	24.90	-35	5,972	-0.59%
2018/12/20	26	25.47	2	25.70	25.20	24	6,080	0.39%
2018/12/19	2	26.05	3	26.32	26.40	-1	6,209	-0.02%
2018/12/18	0	0.00	2	26.00	26.00	-2	6,311	-0.03%
2018/12/14	0	0.00	2	25.90	25.60	-2	6,341	-0.03%
2018/12/13	1	25.85	1	25.90	26.00	0	6,325	0.00%
2018/12/12	12	25.88	0	0.00	26.00	12	6,351	0.19%
2018/12/10	5	26.80	5	27.15	26.20	0	6,298	0.00%
2018/12/07	7	27.39	8	27.46	27.05	-1	6,155	-0.02%
2018/12/06	2	26.25	13	26.27	26.30	-11	5,771	-0.19%
2018/12/05	2	25.75	2	26.05	26.20	0	5,615	0.00%
2018/12/04	5	25.95	11	25.85	25.90	-6	5,512	-0.11%
2018/12/03	0	0.00	3	24.83	24.90	-3	5,220	-0.06%
2018/11/30	1	24.20	0	0.00	24.20	1	5,137	0.02%
2018/11/27	2	24.60	0	0.00	24.50	2	5,030	0.04%
2018/11/26	1	24.40	0	0.00	24.55	1	5,009	0.02%
2018/11/23	1	24.70	0	0.00	24.65	1	4,949	0.02%
2018/11/22	0	0.00	2	25.08	25.20	-2	4,856	-0.04%
2018/11/20	0	0.00	2	24.50	24.35	-2	4,697	-0.04%
2018/11/15	0	0.00	1	23.55	23.80	-1	4,564	-0.02%
2018/11/14	1	23.30	1	23.50	23.30	0	4,491	0.00%
2018/11/06	0	0.00	1	22.80	22.95	-1	4,471	-0.02%
2018/11/05	1	22.50	1	22.65	22.65	0	4,445	0.00%
2018/10/31	1	22.90	2.7	22.89	23.00	-1.7	4,397	-0.04%
2018/10/29	1	22.30	1	22.50	22.40	0	4,504	0.00%
2018/10/26	2	21.68	3	21.97	21.85	-1	4,478	-0.02%
2018/10/25	1	21.70	0	0.00	21.65	1	4,463	0.02%
2018/10/24	2	22.30	0	0.00	22.25	2	4,445	0.04%
2018/10/19	1	22.30	1	22.60	22.75	0	4,288	0.00%
2018/10/18	2	23.58	0	0.00	23.15	2	4,150	0.05%
2018/10/11	2	23.35	2	23.73	23.60	0	4,217	0.00%
2018/10/09	0	0.00	0.1	24.15	24.15	-0.1	4,104	0.00%
2018/09/19	0	0.00	2	22.45	22.45	-2	2,881	-0.07%
2018/09/10	0	0.00	1	21.30	21.30	-1	3,069	-0.03%
2018/08/22	0	0.00	3	22.17	21.95	-3	4,301	-0.07%
2018/08/15	1	22.15	0	0.00	22.15	1	5,286	0.02%
2018/08/14	0	0.00	5	22.49	22.45	-5	5,447	-0.09%
2018/08/08	0	0.00	7	22.00	22.00	-7	6,988	-0.10%
2018/08/06	1	21.90	0	0.00	21.80	1	7,190	0.01%
2018/08/03	1	22.00	0	0.00	21.70	1	7,226	0.01%
2018/08/02	1	21.95	0	0.00	21.95	1	7,100	0.01%
2018/08/01	1	22.20	0	0.00	22.15	1	7,129	0.01%
2018/07/30	1	22.10	0	0.00	21.85	1	7,229	0.01%
2018/07/27	0	0.00	1	22.25	22.10	-1	7,220	-0.01%
2018/07/26	0	0.00	6	22.24	22.25	-6	7,215	-0.08%
2018/07/25	2	21.85	4	21.90	21.90	-2	7,200	-0.03%
2018/07/23	11	23.12	0	0.00	23.15	11	7,102	0.15%
2018/07/20	1	23.10	0	0.00	23.10	1	7,037	0.01%
2018/07/17	2	23.35	0	0.00	23.10	2	6,975	0.03%
2018/07/13	0	0.00	2	23.25	23.25	-2	7,013	-0.03%
2018/06/25	0	0.00	1	23.30	23.30	-1	7,080	-0.01%
2018/06/22	0	0.00	1	23.85	23.80	-1	7,045	-0.01%
2018/06/15	1	23.75	0	0.00	23.60	1	6,947	0.01%
2018/06/14	1	24.05	0	0.00	24.05	1	6,901	0.01%
2018/05/31	0	0.00	1	24.45	24.35	-1	6,355	-0.02%
2018/05/25	0	0.00	2	23.75	23.70	-2	5,855	-0.03%
2018/05/24	2	24.30	0	0.00	24.10	2	5,746	0.03%
2018/05/23	3	24.20	19	24.53	24.70	-16	5,495	-0.29%
2018/05/22	0	0.00	3	24.10	23.60	-3	5,025	-0.06%
2018/05/21	11	24.18	1	24.90	24.25	10	4,822	0.21%
2018/05/18	32	23.59	24	23.66	24.10	8	4,241	0.19%
2018/05/17	0	0.00	6	22.50	22.55	-6	3,356	-0.18%
2018/05/16	2	21.90	0	0.00	22.00	2	3,144	0.06%
2018/05/11	0	0.00	4	22.00	22.10	-4	3,092	-0.13%
2018/05/10	0	0.00	2	21.85	21.85	-2	3,037	-0.07%
2018/05/09	1	21.90	0	0.00	21.85	1	3,030	0.03%
2018/05/08	4	22.00	6	22.03	22.05	-2	3,000	-0.07%
2018/05/02	0	0.00	3	21.60	21.60	-3	2,992	-0.10%
2018/04/24	1	21.50	0	0.00	21.50	1	3,226	0.03%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/04/17	4	21.90	1	22.10	21.90	3	3,380	0.09%
2018/04/16	5	21.80	0	0.00	22.00	5	3,388	0.15%
2018/04/13	3	21.70	0	0.00	21.70	3	3,398	0.09%
2018/03/21	1	21.60	0	0.00	21.55	1	5,295	0.02%
2018/03/20	0	0.00	10	21.55	21.55	-10	5,303	-0.19%
2018/03/19	1	21.70	0	0.00	21.65	1	5,310	0.02%
2018/03/14	3	21.80	16	21.88	21.90	-13	5,345	-0.24%
2018/03/12	0	0.00	3	21.60	21.40	-3	5,158	-0.06%
2018/03/02	0	0.00	1	20.60	20.65	-1	5,797	-0.02%
2018/02/27	1	20.90	0	0.00	20.65	1	5,822	0.02%
2018/02/26	2	20.65	0	0.00	20.75	2	5,924	0.03%
2018/02/12	1	20.00	0	0.00	19.90	1	6,317	0.02%
2018/02/07	5	20.15	0	0.00	20.05	5	6,395	0.08%
2018/02/06	7	19.94	0	0.00	19.80	7	6,550	0.11%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/01/30	3	21.43	0	0.00	21.35	3	7,149	0.04%
2018/01/29	1	21.70	0	0.00	21.70	1	7,267	0.01%
2018/01/25	6	21.69	0	0.00	21.60	6	7,253	0.08%
2018/01/23	3	21.43	0	0.00	21.50	3	7,193	0.04%
2018/01/22	5.3	21.40	1	21.40	21.50	4.3	7,139	0.06%
2018/01/19	0	0.00	30	21.65	21.65	-30	7,036	-0.43%
2018/01/17	0	0.00	5	21.95	21.90	-5	6,908	-0.07%
2018/01/10	1	22.75	5	22.70	22.80	-4	6,703	-0.06%
2018/01/08	1	22.85	1	22.60	22.60	0	6,498	0.00%
2018/01/05	30	22.60	0	0.00	22.55	30	6,424	0.47%
2018/01/04	0	0.00	1	22.65	22.60	-1	6,364	-0.02%
2018/01/03	5	22.45	0	0.00	22.50	5	6,258	0.08%
2018/01/02	5	22.65	0	0.00	22.65	5	6,159	0.08%