中石化 (1314)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	10.60	8	10.55	10.55	-7	30,138	-0.02%
2024/05/13	7	10.60	0	0.00	10.50	7	29,884	0.02%
2024/05/09	24	10.46	1	10.45	10.35	23	29,089	0.08%
2024/05/08	4	10.70	4	10.85	10.60	0	28,497	0.00%
2024/05/07	9	11.04	12	11.08	10.90	-3	27,661	-0.01%
2024/05/06	35	11.40	54	11.45	11.25	-19	26,589	-0.07%
2024/05/03	12.1	11.22	1	11.30	11.35	11.1	25,824	0.04%
2024/05/02	28.1	11.59	28.1	11.57	11.45	0	24,542	0.00%
2024/04/30	54.1	11.27	15	11.30	11.25	39.1	21,584	0.18%
2024/04/29	4	10.88	55.2	11.06	11.25	-51.2	18,408	-0.28%
2024/04/26	21	10.30	2.2	10.20	10.25	18.9	15,353	0.12%
2024/04/24	0	0.00	11	10.15	10.15	-11	14,490	-0.08%
2024/04/23	12.1	10.28	3	10.20	10.25	9.1	14,496	0.06%
2024/04/22	1	10.10	4.1	10.18	10.20	-3.1	14,206	-0.02%
2024/04/19	2	9.75	0	0.00	9.81	2	12,432	0.02%
2024/04/18	0	0.00	4	9.65	9.93	-4	11,877	-0.03%
2024/04/16	3	9.39	0	0.00	9.41	3	11,430	0.03%
2024/04/15	0	0.00	180	9.94	9.66	-180	11,320	-1.59%	大賣/鉅額交易
2024/04/12	1	9.65	0	0.00	9.63	1	11,027	0.01%
2024/04/11	1	9.70	0	0.00	9.67	1	10,934	0.01%
2024/04/10	0.1	9.87	25	9.96	9.89	-24.9	10,776	-0.23%
2024/04/09	1	9.90	161	9.93	9.82	-160	10,542	-1.52%	大賣/鉅額交易
2024/04/08	0.1	9.55	0	0.00	9.59	0.1	9,675	0.00%
2024/04/02	0	0.00	6	9.60	9.60	-6	9,463	-0.06%
2024/04/01	0	0.00	1	9.47	9.48	-1	9,240	-0.01%
2024/03/29	1.1	9.38	0	0.00	9.39	1.1	9,217	0.01%
2024/03/28	3	9.43	0	0.00	9.43	3	9,329	0.03%
2024/03/27	0	9.56	0	0.00	9.57	0	9,510	0.00%
2024/03/26	1	9.43	0	0.00	9.36	1	9,929	0.01%
2024/03/25	0	0.00	9	9.43	9.43	-9	9,930	-0.09%
2024/03/21	0	0.00	10	9.42	9.43	-10	9,907	-0.10%
2024/03/20	1	9.35	0.9	9.34	9.35	0.1	9,885	0.00%
2024/03/15	60	9.13	1	9.13	9.13	59	9,966	0.59%
2024/03/14	0	0.00	1	9.21	9.20	-1	9,852	-0.01%
2024/03/13	6	9.23	0	0.00	9.20	6	9,771	0.06%
2024/03/11	4	9.18	0	0.00	9.22	4	9,677	0.04%
2024/03/07	5	9.25	0	0.00	9.24	5	9,577	0.05%
2024/03/05	11	9.31	0	0.00	9.30	11	9,397	0.12%
2024/03/04	105	9.31	0	0.00	9.32	105	9,395	1.12%	大買/鉅額交易
2024/02/29	200	9.42	0	0.00	9.40	200	9,272	2.16%	大買/鉅額交易
2024/02/27	0	0.00	1	9.58	9.44	-1	9,197	-0.01%
2024/02/26	1	9.51	0	0.00	9.49	1	9,101	0.01%
2024/02/23	2	9.50	0	0.00	9.50	2	9,029	0.02%
2024/02/19	0	0.00	20	9.75	9.78	-20	9,038	-0.22%
2024/01/25	0.1	9.47	2	9.47	9.46	-2	9,940	-0.02%
2024/01/24	0.1	9.44	0	0.00	9.44	0.1	10,344	0.00%
2024/01/18	0	0.00	2	9.21	9.23	-2	10,836	-0.02%
2024/01/17	2	9.20	0	0.00	9.25	2	10,910	0.02%
2024/01/15	0	0.00	0.2	9.75	9.68	-0.2	10,742	0.00%
2024/01/12	0.3	9.74	0	0.00	9.72	0.3	10,926	0.00%
2024/01/09	5	9.93	1	9.85	9.82	4	12,329	0.03%
2024/01/08	0	0.00	5	9.97	10.00	-5	14,313	-0.03%
2024/01/04	21	9.87	11	9.93	9.80	10	15,357	0.07%
2024/01/02	10	9.75	0	0.00	9.73	10	15,108	0.07%
2023/12/29	0.1	9.76	0	0.00	9.77	0.1	15,171	0.00%
2023/12/21	0	0.00	2	9.87	9.99	-2	14,589	-0.01%
2023/12/20	0	0.00	179	9.84	9.88	-179	13,894	-1.29%	大賣/鉅額交易
2023/12/18	0	0.00	121	9.90	9.78	-121	13,832	-0.87%	大賣/鉅額交易
2023/12/13	0	0.00	1	9.84	9.80	-1	13,588	-0.01%
2023/12/12	2	9.68	0	0.00	9.62	2	13,548	0.01%
2023/12/11	200	9.65	0	0.00	9.66	200	13,661	1.46%	大買/鉅額交易
2023/12/07	10	9.67	0	0.00	9.67	10	13,857	0.07%
2023/12/06	5	9.76	0	0.00	9.73	5	13,790	0.04%
2023/12/04	5	9.82	0	0.00	9.81	5	13,698	0.04%
2023/11/27	1	9.85	0	0.00	9.79	1	13,872	0.01%
2023/11/20	0	0.00	2	9.95	9.90	-2	13,768	-0.01%
2023/11/16	0	9.95	0.1	9.97	10.00	-0.1	13,676	0.00%
2023/11/15	0	0.00	2	9.86	9.90	-2	13,567	-0.01%
2023/11/13	0.7	9.67	0	0.00	9.67	0.7	13,561	0.01%
2023/11/09	0	0.00	5	9.83	9.74	-5	13,439	-0.04%
2023/11/03	5	10.20	0	0.00	10.20	5	12,833	0.04%
2023/11/01	0	0.00	9	10.37	10.30	-9	12,708	-0.07%
2023/10/26	0	0.00	40	10.11	10.10	-40	12,949	-0.31%
2023/10/24	6	10.23	6	10.15	10.20	0	12,889	0.00%
2023/10/20	1	10.10	4	10.10	10.10	-3	12,584	-0.02%
2023/10/18	2	10.00	10	10.10	10.20	-8	12,125	-0.07%
2023/10/17	2	10.18	21	10.20	10.30	-19	11,590	-0.16%
2023/10/16	4.2	10.35	4	10.35	10.35	0.2	10,909	0.00%
2023/10/13	196	9.87	451	9.84	10.05	-255	8,899	-2.87%	大買/大賣/鉅額交易
2023/10/12	2	9.62	5	9.62	9.60	-3	7,766	-0.04%
2023/10/11	0	0.00	1	9.35	9.34	-1	7,679	-0.01%
2023/10/06	2	9.35	0	0.00	9.38	2	7,797	0.03%
2023/09/27	251	9.37	0	0.00	9.31	251	8,269	3.04%	大買/鉅額交易
2023/09/22	0	0.00	1	9.50	9.47	-1	8,429	-0.01%
2023/09/21	2	9.56	0	0.00	9.47	2	8,459	0.02%
2023/09/20	7	9.69	0	0.00	9.63	7	8,407	0.08%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/14	0	0.00	2	9.81	9.78	-2	8,353	-0.02%
2023/09/13	0	0.00	10	9.60	9.70	-10	8,177	-0.12%
2023/09/11	10	9.48	2	9.46	9.43	8	8,083	0.10%
2023/09/07	10	9.50	0	0.00	9.46	10	8,270	0.12%
2023/09/06	0	0.00	1	9.58	9.54	-1	8,304	-0.01%
2023/09/05	0	0.00	210	9.72	9.63	-210	8,355	-2.51%	大賣/鉅額交易
2023/09/04	0	0.00	50	9.70	9.69	-50	8,381	-0.60%
2023/08/29	0	0.00	50	9.29	9.30	-50	8,761	-0.57%
2023/08/28	50	9.37	0	0.00	9.33	50	8,836	0.57%
2023/08/23	0	0.00	2	9.21	9.20	-2	9,099	-0.02%
2023/08/18	0	0.00	1	9.29	9.28	-1	9,248	-0.01%
2023/08/17	3	9.20	0	0.00	9.19	3	9,257	0.03%
2023/08/11	0	0.00	1	9.47	9.45	-1	9,322	-0.01%
2023/08/09	5	9.54	2	9.58	9.52	3	9,429	0.03%
2023/08/02	106	9.75	0	0.00	9.66	106	9,483	1.12%	大買/鉅額交易
2023/07/31	0	0.00	0	9.45	9.39	0	8,821	0.00%
2023/07/27	0	0.00	1	9.43	9.49	-1	8,795	-0.01%
2023/07/25	0.1	9.24	0	0.00	9.25	0.1	8,820	0.00%
2023/07/21	0	0.00	1	9.40	9.39	-1	8,746	-0.01%
2023/07/20	0	0.00	1	9.36	9.36	-1	9,091	-0.01%
2023/07/18	1	9.48	0	0.00	9.39	1	9,154	0.01%
2023/07/14	2	9.36	42	9.38	9.35	-40	9,272	-0.43%
2023/07/11	1	9.56	0	0.00	9.55	1	9,268	0.01%
2023/07/10	3	9.53	0	0.00	9.57	3	9,706	0.03%
2023/07/07	250	9.50	0	0.00	9.52	250	9,770	2.56%	大買/鉅額交易
2023/07/06	10	9.67	0	0.00	9.62	10	9,764	0.10%
2023/07/05	0	0.00	20	9.71	9.68	-20	9,678	-0.21%
2023/07/04	0	0.00	51	9.76	9.73	-51	9,583	-0.53%
2023/07/03	50	9.82	3	9.84	9.79	47	9,477	0.50%
2023/06/30	0	0.00	2	9.78	9.80	-2	9,432	-0.02%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/27	0	0.00	2	9.78	9.78	-2	9,351	-0.02%
2023/06/20	10	9.85	1	9.88	9.87	9	9,288	0.10%
2023/06/16	0	0.00	20.2	9.84	9.84	-20.2	9,321	-0.22%
2023/06/15	2.3	9.85	2	9.82	9.82	0.3	9,265	0.00%
2023/06/14	20.2	9.83	10	9.83	9.83	10.2	9,287	0.11%
2023/06/13	0.1	9.88	0	0.00	9.86	0.1	9,379	0.00%
2023/06/12	1	9.90	1	9.87	9.89	0	9,492	0.00%
2023/06/08	0.3	10.00	0	0.00	9.98	0.3	9,635	0.00%
2023/06/06	0.1	10.00	0	0.00	9.98	0.1	9,649	0.00%
2023/06/05	0.1	9.95	13	9.92	10.00	-12.9	9,478	-0.14%
2023/06/02	0.2	9.80	0	0.00	9.78	0.2	9,215	0.00%
2023/06/01	10.1	9.79	50	9.81	9.78	-39.9	9,256	-0.43%
2023/05/31	50.1	9.78	0	0.00	9.80	50.1	9,256	0.54%
2023/05/30	2	9.70	1	9.70	9.70	1	9,138	0.01%
2023/05/29	0.1	9.79	1	9.72	9.72	-0.9	9,163	-0.01%
2023/05/26	11.1	9.76	0	0.00	9.75	11.1	9,068	0.12%
2023/05/24	5	9.90	0	0.00	9.91	5	9,089	0.06%
2023/05/22	11.1	9.77	16	9.77	9.77	-5	9,250	-0.05%
2023/05/18	1	9.86	0	0.00	9.84	1	9,154	0.01%
2023/05/17	0	0.00	10	9.84	9.88	-10	9,108	-0.11%
2023/05/15	0	0.00	20	9.83	9.81	-20	9,072	-0.22%
2023/05/12	5	9.80	0	0.00	9.71	5	9,009	0.06%
2023/05/11	5	9.80	0	0.00	9.75	5	8,916	0.06%
2023/05/10	2	9.86	10	9.85	9.88	-8	8,831	-0.09%
2023/05/09	4.7	9.89	0	0.00	9.86	4.7	8,853	0.05%
2023/05/08	0.6	10.00	1	9.96	9.95	-0.4	8,755	-0.01%
2023/05/04	0.1	10.00	2	10.05	10.00	-1.9	8,738	-0.02%
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/05/02	2.1	10.00	0	0.00	10.05	2.1	8,741	0.02%
2023/04/28	4.1	10.10	0	0.00	10.10	4.1	8,671	0.05%
2023/04/27	2	10.10	0	0.00	10.10	2	8,624	0.02%
2023/04/25	13	10.35	0	0.00	10.10	13	8,559	0.15%
2023/04/21	0.6	10.15	2	10.25	10.15	-1.4	8,176	-0.02%
2023/04/20	1	10.20	0	0.00	10.20	1	8,111	0.01%
2023/04/17	2.1	10.10	0	0.00	10.10	2.1	7,763	0.03%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	20	10.25	2	10.25	10.15	18	7,538	0.24%
2023/04/12	0	10.05	0	0.00	10.05	0	7,072	0.00%
2023/04/11	7	10.05	0	0.00	9.98	7	6,977	0.10%
2023/04/10	3	9.92	0	0.00	9.92	3	6,885	0.04%
2023/04/07	0	0.00	0	9.89	9.86	0	6,858	0.00%
2023/03/31	0.3	9.89	0	0.00	9.85	0.3	6,890	0.00%
2023/03/30	3.1	9.90	0	0.00	9.87	3.1	6,899	0.04%
2023/03/28	0	0.00	1	9.91	9.93	-1	6,987	-0.01%
2023/03/27	3.1	9.93	0	0.00	9.92	3.1	7,036	0.04%
2023/03/22	0.1	10.00	0	0.00	9.99	0.1	7,123	0.00%
2023/03/21	0.1	10.00	0	0.00	9.99	0.1	7,163	0.00%
2023/03/17	2	9.90	0	0.00	9.88	2	7,217	0.03%
2023/03/16	1	9.72	0	0.00	9.71	1	7,200	0.01%
2023/03/15	0.1	9.97	0	0.00	9.91	0.1	7,082	0.00%
2023/03/14	0.1	10.05	0	0.00	9.98	0.1	6,966	0.00%
2023/03/13	0.1	10.00	0	0.00	10.10	0.1	6,910	0.00%
2023/03/10	2.3	10.11	0	0.00	10.10	2.3	6,826	0.03%
2023/03/09	0	10.32	0	0.00	10.25	0	7,054	0.00%
2023/03/02	0	0.00	1	10.20	10.20	-1	7,817	-0.01%
2023/02/24	0.5	10.35	0	0.00	10.20	0.5	7,750	0.01%
2023/02/22	0.1	10.30	0	0.00	10.30	0.1	7,618	0.00%
2023/02/21	0.1	10.40	0	0.00	10.35	0.1	7,590	0.00%
2023/02/15	0.1	10.20	0	0.00	10.15	0.1	7,549	0.00%
2023/02/14	0.3	10.20	20	10.20	10.20	-19.7	7,551	-0.26%
2023/02/10	0.3	10.17	0	0.00	10.10	0.3	7,591	0.00%
2023/02/09	0	0.00	2	10.35	10.25	-2	7,552	-0.03%
2023/02/08	0.9	10.31	0	0.00	10.35	0.9	7,533	0.01%
2023/02/07	0	0.00	9	10.30	10.35	-9	7,477	-0.12%
2023/02/03	0	0.00	5	10.20	10.25	-5	7,433	-0.07%
2023/01/30	0	0.00	6	10.00	10.05	-6	7,209	-0.08%
2023/01/13	0.3	9.94	0	0.00	9.92	0.3	7,140	0.00%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/10	0	0.00	1	10.10	10.10	-1	7,213	-0.01%
2023/01/09	0	0.00	24	10.00	10.00	-24	7,196	-0.33%
2022/12/26	0	0.00	4.1	10.00	10.00	-4.1	7,463	-0.05%
2022/12/23	18	9.88	0	0.00	9.86	18	7,460	0.24%
2022/12/22	0	0.00	2	9.95	9.96	-2	7,528	-0.03%
2022/12/21	1	9.72	0	0.00	9.72	1	7,623	0.01%
2022/12/20	11	9.75	0	0.00	9.73	11	7,659	0.14%
2022/12/16	5	10.05	0	0.00	10.00	5	7,685	0.07%
2022/12/14	0.1	10.10	0	0.00	10.05	0.1	7,702	0.00%
2022/12/12	1.1	10.06	0	0.00	10.00	1.1	7,622	0.01%
2022/12/09	5	10.25	0	0.00	10.10	5	7,653	0.07%
2022/12/08	0.1	10.00	0	0.00	9.99	0.1	7,581	0.00%
2022/12/07	0.1	10.10	0	0.00	10.05	0.1	7,571	0.00%
2022/12/06	0.1	10.10	0	0.00	10.10	0.1	7,540	0.00%
2022/12/05	2	10.25	0	0.00	10.25	2	7,512	0.03%
2022/12/02	5	10.35	0	0.00	10.25	5	7,473	0.07%
2022/12/01	15.1	10.43	6	10.51	10.15	9.1	7,517	0.12%
2022/11/30	87	10.61	21	10.59	10.40	66	7,233	0.91%
2022/11/29	0	0.00	1	10.30	10.25	-1	6,565	-0.02%
2022/11/25	0	0.00	2	9.93	9.91	-2	6,493	-0.03%
2022/11/16	10	9.85	5	9.72	9.72	5	9,860	0.05%
2022/11/14	0	0.00	2	9.77	9.80	-2	9,802	-0.02%
2022/11/11	0	0.00	5	9.87	9.70	-5	9,807	-0.05%
2022/11/09	0	0.00	9	9.70	9.72	-9	9,980	-0.09%
2022/11/08	9	9.58	0	0.00	9.64	9	9,939	0.09%
2022/11/07	2	9.63	3	9.64	9.64	-1	9,933	-0.01%
2022/11/04	0	0.00	2	9.51	9.56	-2	10,020	-0.02%
2022/11/01	0	0.00	8	9.50	9.52	-8	10,087	-0.08%
2022/10/24	0	0.00	1	9.27	9.26	-1	10,475	-0.01%
2022/10/20	10	9.10	0	0.00	9.15	10	10,592	0.09%
2022/10/18	1	9.18	0	0.00	9.28	1	10,650	0.01%
2022/10/17	1	9.00	1	9.11	9.13	0	10,750	0.00%
2022/10/13	0.1	9.14	0	0.00	9.03	0.1	10,789	0.00%
2022/10/12	7	9.30	0	0.00	9.25	7	10,850	0.06%
2022/10/04	0	0.00	6	9.63	9.71	-6	11,268	-0.05%
2022/10/03	0	0.00	3	9.55	9.54	-3	11,292	-0.03%
2022/09/26	9	9.53	0	0.00	9.41	9	11,482	0.08%
2022/09/23	1.1	9.82	0	0.00	9.85	1.1	11,621	0.01%
2022/09/19	0.1	10.05	0	0.00	10.00	0.1	12,061	0.00%
2022/09/16	0.1	10.10	0	0.00	10.10	0.1	12,314	0.00%
2022/09/13	0.9	10.16	0	0.00	10.15	0.9	12,975	0.01%
2022/09/08	0.1	10.10	7	10.09	10.15	-6.9	13,427	-0.05%
2022/09/07	0.1	10.00	0	0.00	9.96	0.1	13,526	0.00%
2022/09/06	0.1	10.15	0	0.00	10.00	0.1	13,541	0.00%
2022/09/02	0.1	10.20	0	0.00	10.10	0.1	13,751	0.00%
2022/09/01	0	0.00	1	10.35	10.25	-1	13,689	-0.01%
2022/08/31	0	0.00	5	10.25	10.25	-5	13,681	-0.04%
2022/08/29	16	10.27	8	10.30	10.35	8	13,427	0.06%
2022/08/26	306	10.60	300	10.65	10.60	6	13,328	0.05%	大買/大賣/
2022/08/25	115	11.11	101	10.75	10.70	14	13,092	0.11%	大買/大賣/
2022/08/24	5	10.81	7	10.97	11.10	-2	11,384	-0.02%
2022/08/11	0	0.00	1	10.25	10.25	-1	10,742	-0.01%
2022/08/05	0.1	10.10	0	0.00	10.05	0.1	11,089	0.00%
2022/08/04	0.1	9.89	0	0.00	9.94	0.1	11,404	0.00%
2022/08/03	1	10.05	0	0.00	10.00	1	11,447	0.01%
2022/08/01	0.1	10.30	0	0.00	10.35	0.1	12,219	0.00%
2022/07/29	0.1	10.15	0	0.00	10.20	0.1	12,320	0.00%
2022/07/28	0.1	10.10	0	0.00	10.05	0.1	12,333	0.00%
2022/07/27	0	10.05	0	0.00	10.00	0	12,369	0.00%
2022/07/19	3	10.00	0	0.00	10.10	3	13,239	0.02%
2022/07/18	0	0.00	9	9.83	9.95	-9	13,297	-0.07%
2022/07/15	0	0.00	1.5	9.47	9.54	-1.5	14,084	-0.01%
2022/07/14	0	0.00	6	9.52	9.60	-6	14,237	-0.04%
2022/07/13	1	9.31	0	0.00	9.31	1	14,311	0.01%
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/08	0	0.00	1	9.40	9.31	-1	15,512	-0.01%
2022/07/06	1	9.28	0	0.00	9.25	1	16,577	0.01%
2022/07/04	1	9.10	0	0.00	9.13	1	21,274	0.00%
2022/07/01	1	9.25	0	0.00	9.08	1	25,119	0.00%
2022/06/30	7	9.65	0.1	9.66	9.60	6.9	33,400	0.02%
2022/06/29	0.1	10.00	0	0.00	9.95	0.1	36,234	0.00%
2022/06/24	1	10.15	0	0.00	10.05	1	36,091	0.00%
2022/06/23	0	0.00	1	10.00	10.00	-1	35,920	0.00%
2022/06/22	2	10.13	0	0.00	10.15	2	35,697	0.01%
2022/06/21	0.1	10.55	0	0.00	10.50	0.1	35,509	0.00%
2022/06/17	2	10.95	0	0.00	10.90	2	35,335	0.01%
2022/06/16	0	0.00	2	11.15	11.05	-2	35,304	-0.01%
2022/06/13	3	10.98	0	0.00	11.05	3	35,334	0.01%
2022/06/10	0	11.25	0	0.00	11.25	0	35,315	0.00%
2022/06/09	0.1	11.25	0	0.00	11.25	0.1	35,301	0.00%
2022/06/08	1	11.20	0	0.00	11.20	1	35,269	0.00%
2022/06/07	0.1	11.25	0	0.00	11.20	0.1	35,321	0.00%
2022/05/31	0.1	11.13	0	0.00	11.15	0.1	35,963	0.00%
2022/05/25	0	11.05	0	0.00	11.00	0	36,951	0.00%
2022/05/23	0.1	11.05	1	11.00	11.05	-1	37,329	0.00%
2022/05/17	0	0.00	1	10.85	10.85	-1	37,413	0.00%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/12	0	0.00	10	10.70	10.55	-10	37,684	-0.03%
2022/05/10	0	0.00	60	11.00	11.00	-60	37,321	-0.16%
2022/05/09	8	11.13	1	11.05	11.05	7	37,168	0.02%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/05	0	11.88	3	11.85	11.80	-3	36,740	-0.01%
2022/04/28	0	0.00	1	11.80	11.80	-1	37,477	0.00%
2022/04/27	7	11.67	11	11.75	11.65	-4	37,496	-0.01%
2022/04/26	20	11.93	0	0.00	11.90	20	37,380	0.05%
2022/04/25	2	11.95	1	11.95	11.95	1	37,312	0.00%
2022/04/22	0	12.25	0	0.00	12.20	0	37,140	0.00%
2022/04/21	18	12.54	24	12.63	12.40	-6	37,095	-0.02%
2022/04/20	0	0.00	10	12.10	12.10	-10	36,661	-0.03%
2022/04/19	4	12.05	0	0.00	12.05	4	36,700	0.01%
2022/04/18	15	11.99	1	12.00	11.95	14	36,663	0.04%
2022/04/15	2	12.15	0	0.00	12.20	2	36,204	0.01%
2022/04/14	26	12.52	9	12.48	12.35	17	36,434	0.05%
2022/04/13	7	12.60	4	12.65	12.65	3	36,072	0.01%
2022/04/12	2	12.40	0	0.00	12.40	2	35,556	0.01%
2022/04/11	8	12.76	20	13.10	12.60	-12	35,165	-0.03%
2022/04/08	142	13.16	96	13.20	13.05	46	33,990	0.14%	大買/
2022/04/07	19	13.53	23	13.56	13.05	-4	31,736	-0.01%
2022/04/06	468	13.68	532.4	13.74	13.95	-64.4	28,152	-0.23%	大買/大賣/
2022/04/01	29	12.99	36	13.13	13.35	-7	19,894	-0.04%
2022/03/30	0	12.10	0	0.00	12.15	0	17,314	0.00%
2022/03/29	0.1	12.10	2	12.08	12.10	-2	17,363	-0.01%
2022/03/28	0	0.00	7.8	12.08	12.15	-7.8	17,381	-0.05%
2022/03/25	0	0.00	1	12.20	12.10	-1	17,342	-0.01%
2022/03/24	3	12.17	0	0.00	12.20	3	17,335	0.02%
2022/03/23	0	0.00	4	12.30	12.25	-4	17,355	-0.02%
2022/03/22	4	12.24	0	0.00	12.25	4	17,671	0.02%
2022/03/21	0	0.00	1	12.15	12.15	-1	17,629	-0.01%
2022/03/18	3	12.02	0.3	12.10	12.00	2.7	17,744	0.02%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/14	2	12.00	0	0.00	12.00	2	18,292	0.01%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	0	0.00	7	11.90	11.90	-7	18,671	-0.04%
2022/03/08	0	0.00	40	11.94	11.75	-40	18,824	-0.21%
2022/03/07	5	11.95	0	0.00	12.00	5	18,749	0.03%
2022/03/04	3	12.30	7	12.31	12.25	-4	18,841	-0.02%
2022/03/03	0	0.00	8	12.56	12.50	-8	19,070	-0.04%
2022/03/02	40	12.30	0	0.00	12.45	40	19,204	0.21%
2022/03/01	0	0.00	30	12.15	12.15	-30	19,341	-0.16%
2022/02/25	30	11.97	0	0.00	11.95	30	20,449	0.15%
2022/02/24	7	11.96	30	12.02	11.95	-23	20,743	-0.11%
2022/02/22	5	12.10	0	0.00	12.15	5	21,260	0.02%
2022/02/21	0	0.00	10	12.30	12.35	-10	21,768	-0.05%
2022/02/17	5	12.30	2	12.35	12.30	3	22,223	0.01%
2022/02/14	0	12.45	0	0.00	12.35	0	23,948	0.00%
2022/02/11	1	12.60	0.1	12.60	12.60	0.9	26,198	0.00%
2022/01/26	0.1	12.15	3	12.20	12.10	-2.9	27,054	-0.01%
2022/01/25	2	12.10	0	0.00	12.05	2	27,135	0.01%
2022/01/24	1	12.30	1	12.35	12.35	0	26,958	0.00%
2022/01/21	1	12.70	4	12.75	12.55	-3	26,754	-0.01%
2022/01/20	0	0.00	6	12.80	12.90	-6	26,665	-0.02%
2022/01/19	0	0.00	1	12.90	12.80	-1	26,597	0.00%
2022/01/18	0	0.00	7	12.91	12.85	-7	26,460	-0.03%
2022/01/17	0	0.00	1	12.85	12.95	-1	26,407	0.00%
2022/01/14	0	12.85	0	0.00	12.80	0	26,488	0.00%
2022/01/13	0	12.95	0	0.00	12.95	0	26,401	0.00%
2022/01/12	0.4	12.85	0.2	12.75	12.85	0.3	26,115	0.00%
2022/01/11	1	12.65	1	12.70	12.65	0	26,206	0.00%
2022/01/07	1	12.75	0	0.00	12.75	1	26,887	0.00%
2022/01/06	0	0.00	5	12.70	12.75	-5	26,450	-0.02%
2022/01/03	5	13.05	2	12.90	12.95	3	26,778	0.01%
2021/12/30	15	13.20	18	13.18	13.15	-3	26,561	-0.01%
2021/12/29	0	0.00	7	12.84	12.85	-7	25,668	-0.03%
2021/12/28	0	0.00	4.7	12.61	12.70	-4.7	25,699	-0.02%
2021/12/27	5.2	12.50	14	12.47	12.50	-8.8	25,819	-0.03%
2021/12/24	1.2	12.50	11	12.52	12.45	-9.8	26,246	-0.04%
2021/12/23	0.1	12.55	0	0.00	12.55	0.1	26,443	0.00%
2021/12/16	11	12.55	28	12.49	12.65	-17	29,850	-0.06%
2021/12/15	1	12.30	13	12.33	12.30	-12	29,706	-0.04%
2021/12/14	15	12.27	14	12.30	12.25	1	30,065	0.00%
2021/12/13	12	12.48	16	12.40	12.40	-4	30,375	-0.01%
2021/12/10	11	12.50	20	12.48	12.45	-9	30,353	-0.03%
2021/12/08	15	12.70	2	12.70	12.65	13	30,221	0.04%
2021/12/07	0.1	12.65	1	12.70	12.65	-0.9	30,320	0.00%
2021/12/06	0	12.65	0	0.00	12.65	0	30,192	0.00%
2021/12/02	6	12.59	0	0.00	12.55	6	30,255	0.02%
2021/11/29	6	12.73	0	0.00	12.85	6	30,331	0.02%
2021/11/26	3	13.15	13	13.06	13.10	-10	30,064	-0.03%
2021/11/25	6	13.54	4	13.45	13.40	2	29,549	0.01%
2021/11/24	0	0.00	5.1	13.50	13.65	-5.1	29,231	-0.02%
2021/11/23	110	13.35	2	13.40	13.35	108	28,286	0.38%	大買/鉅額交易
2021/11/22	3	13.28	1	13.25	13.30	2	27,989	0.01%
2021/11/19	20	13.26	1	13.25	13.25	19	27,874	0.07%
2021/11/17	1	13.05	0	0.00	13.10	1	27,110	0.00%
2021/11/15	0	0.00	14	13.14	13.05	-14	27,843	-0.05%
2021/11/12	0	0.00	26	13.10	13.10	-26	28,174	-0.09%
2021/11/11	3	13.35	188	13.25	13.25	-185	28,204	-0.66%	大賣/鉅額交易
2021/11/10	16	13.20	44	13.31	13.10	-28	27,698	-0.10%
2021/11/09	0	0.00	34	12.70	12.65	-34	25,509	-0.13%
2021/11/08	25	12.55	1	12.65	12.65	24	25,404	0.09%
2021/11/05	5	12.35	0	0.00	12.50	5	25,329	0.02%
2021/11/04	5	12.50	2	12.60	12.40	3	25,625	0.01%
2021/11/03	0	0.00	10	12.40	12.40	-10	26,052	-0.04%
2021/11/02	5	12.30	0	12.15	12.15	5	26,103	0.02%
2021/10/28	1	12.10	10	12.15	12.20	-9	26,456	-0.03%
2021/10/27	10	12.15	6	12.15	12.15	4	26,651	0.02%
2021/10/22	70	12.14	2	12.15	12.15	68	27,297	0.25%
2021/10/20	10	12.50	0	0.00	12.35	10	27,639	0.04%
2021/10/19	1	12.50	0	0.00	12.55	1	28,044	0.00%
2021/10/18	10	12.35	15	12.38	12.60	-5	28,083	-0.02%
2021/10/15	1	12.05	12	12.05	12.05	-11	28,389	-0.04%
2021/10/13	0	0.00	2	12.03	12.05	-2	28,850	-0.01%
2021/10/08	0	0.00	3	12.55	12.25	-3	29,500	-0.01%
2021/10/07	0	0.00	4.9	12.32	12.40	-4.9	30,239	-0.02%
2021/10/05	1	12.00	0	0.00	12.45	1	31,761	0.00%
2021/10/04	101	12.30	64.1	12.35	12.15	36.9	31,832	0.12%	大買/
2021/10/01	64	12.70	7	12.65	12.35	57	32,110	0.18%
2021/09/30	11	12.82	3	12.88	12.90	8	32,939	0.02%
2021/09/29	8	13.26	94	13.14	13.00	-86	33,708	-0.26%
2021/09/28	23	13.24	6	13.13	13.30	17	34,558	0.05%
2021/09/27	30	12.70	133	12.98	13.20	-103	45,563	-0.23%	大賣/鉅額交易
2021/09/23	21	12.50	0	0.00	12.45	21	54,001	0.04%
2021/09/22	0	0.00	92	12.23	12.30	-92	55,051	-0.17%
2021/09/17	21	12.84	0	0.00	12.60	21	55,419	0.04%
2021/09/16	30	12.80	5	12.85	12.95	25	55,422	0.05%
2021/09/13	0	0.00	5	12.71	12.75	-5	57,625	-0.01%
2021/09/10	2	12.45	0	0.00	12.50	2	58,214	0.00%
2021/09/09	0	0.00	1	12.15	12.25	-1	58,662	0.00%
2021/09/08	2	12.18	0	0.00	12.10	2	59,011	0.00%
2021/09/07	20	12.30	0	0.00	12.35	20	60,105	0.03%
2021/09/06	7	12.16	0	0.00	12.10	7	60,313	0.01%
2021/09/03	6.1	12.54	25	12.56	12.50	-18.9	60,414	-0.03%
2021/09/02	6	12.51	0	0.00	12.45	6	61,094	0.01%
2021/09/01	1	12.85	0	0.00	12.80	1	61,915	0.00%
2021/08/31	5	12.75	7	12.86	12.90	-2	62,423	0.00%
2021/08/30	0	0.00	1	12.85	12.95	-1	63,435	0.00%
2021/08/27	5	12.90	5	12.80	12.75	0	64,408	0.00%
2021/08/25	1	12.60	0	0.00	12.65	1	70,072	0.00%
2021/08/24	2	12.70	0	0.00	12.60	2	71,890	0.00%
2021/08/20	1	12.30	24	12.18	12.10	-23	73,470	-0.03%
2021/08/19	10.3	12.69	1	12.55	12.45	9.3	73,477	0.01%
2021/08/18	0	0.00	9	12.51	13.10	-9	73,562	-0.01%
2021/08/17	11	12.70	2	12.80	12.70	9	75,205	0.01%
2021/08/16	13	13.21	5	13.15	13.05	8	76,159	0.01%
2021/08/13	1	13.40	0	0.00	13.35	1	76,656	0.00%
2021/08/12	0	0.00	1	13.40	13.40	-1	77,436	0.00%
2021/08/11	10	13.35	11	13.45	13.30	-1	78,818	0.00%
2021/08/09	3	13.70	13	13.74	13.65	-10	82,384	-0.01%
2021/08/06	20	13.33	2	13.40	13.35	18	83,982	0.02%
2021/08/05	5	13.35	25	13.36	13.30	-20	86,269	-0.02%
2021/08/04	51	13.44	51	13.45	13.50	0	90,551	0.00%
2021/08/03	2	13.40	0	0.00	13.35	2	93,451	0.00%
2021/08/02	17	13.19	15	13.15	13.45	2	95,605	0.00%
2021/07/30	0	0.00	8	13.19	13.15	-8	99,502	-0.01%
2021/07/28	10	13.00	1	13.10	12.95	9	104,518	0.01%
2021/07/27	50	13.15	1	13.00	13.00	49	111,601	0.04%
2021/07/26	1	13.30	0	0.00	13.15	1	116,955	0.00%
2021/07/23	20	13.18	16.4	13.23	13.35	3.6	120,870	0.00%
2021/07/22	5	13.04	71	12.95	12.90	-66	125,034	-0.05%
2021/07/21	26.1	13.12	15	12.88	12.85	11.1	127,074	0.01%
2021/07/20	11.1	13.31	5	13.25	13.30	6.1	127,665	0.00%
2021/07/19	10	13.50	10.4	13.50	13.60	-0.4	129,987	0.00%
2021/07/16	5	13.63	22	13.71	13.55	-17	136,561	-0.01%
2021/07/15	3	13.62	1	13.45	13.70	2	139,434	0.00%
2021/07/14	5	13.40	2	13.05	13.15	3	143,339	0.00%
2021/07/13	37	13.61	28.2	13.57	13.40	8.9	148,691	0.01%
2021/07/12	1	14.00	23	14.10	13.80	-22	151,230	-0.01%
2021/07/09	82	13.86	82	13.86	13.85	0	156,481	0.00%
2021/07/08	52	13.86	9	13.94	13.95	43	158,400	0.03%
2021/07/07	27	13.91	35	13.89	13.85	-8	161,341	0.00%
2021/07/06	33	14.30	30	14.28	14.25	3	164,026	0.00%
2021/07/05	22	14.61	28	14.62	14.35	-6	166,066	0.00%
2021/07/02	913	15.45	939.5	15.41	14.55	-26.5	165,140	-0.02%	大買/大賣/
2021/07/01	141	14.59	198.4	14.94	15.30	-57.4	155,173	-0.04%	大買/大賣/
2021/06/30	0	0.00	13	13.77	13.95	-13	147,233	-0.01%
2021/06/29	51	13.58	5	13.50	13.50	46	145,717	0.03%
2021/06/28	2	13.50	19	13.57	13.65	-17	145,011	-0.01%
2021/06/25	45	13.55	5	13.55	13.55	40	144,718	0.03%
2021/06/24	16	13.41	4	13.48	13.55	12	145,116	0.01%
2021/06/23	108	13.64	40	13.39	13.40	68	144,797	0.05%	大買/
2021/06/22	40	13.20	26	13.41	13.60	14	143,779	0.01%
2021/06/21	72	12.75	9	12.91	12.80	63	142,781	0.04%
2021/06/18	11.1	13.24	9	13.15	13.15	2.1	142,138	0.00%
2021/06/17	2	13.35	1	13.40	13.45	1	141,885	0.00%
2021/06/16	12	13.54	7	13.56	13.55	5	141,898	0.00%
2021/06/15	23	13.36	5	13.30	13.30	18	140,889	0.01%
2021/06/11	1	13.45	2	13.50	13.45	-1	140,783	0.00%
2021/06/10	5	13.30	305	13.55	13.45	-300	140,737	-0.21%	大賣/鉅額交易
2021/06/09	45	13.68	679	13.41	13.40	-634	140,472	-0.45%	大賣/鉅額交易
2021/06/08	11	14.03	1	13.80	13.80	10	139,976	0.01%
2021/06/07	48	14.05	20	14.10	14.05	28	139,939	0.02%
2021/06/04	14	14.15	14	14.09	13.95	0	139,444	0.00%
2021/06/03	142	14.42	154	14.51	14.35	-12	139,140	-0.01%	大買/大賣/
2021/06/02	158.6	14.20	46	14.11	14.25	112.6	138,396	0.08%	大買/鉅額交易
2021/06/01	16	13.48	32	13.40	13.50	-16	135,903	-0.01%
2021/05/31	8	13.18	106	13.10	13.05	-98	136,560	-0.07%	大賣/
2021/05/28	102	12.90	0	0.00	12.90	102	135,947	0.08%	大買/鉅額交易
2021/05/27	5.4	12.60	45	12.63	12.60	-39.6	136,190	-0.03%
2021/05/26	5	12.75	10	13.10	12.70	-5	136,400	0.00%
2021/05/25	22.5	12.91	19	13.03	12.85	3.5	136,150	0.00%
2021/05/24	24.3	12.49	22	12.47	12.40	2.3	134,742	0.00%
2021/05/21	8	12.15	2,042	12.11	12.20	-2,034	134,667	-1.51%	大賣/鉅額交易
2021/05/20	22.3	12.18	3,845	12.22	12.00	-3,822.7	134,241	-2.85%	大賣/鉅額交易
2021/05/19	2	12.40	165	12.35	12.35	-163	133,823	-0.12%	大賣/鉅額交易
2021/05/18	248	11.84	55	11.82	12.35	193	133,720	0.14%	大買/鉅額交易
2021/05/17	743	11.73	761	11.54	11.35	-18	132,863	-0.01%	大買/大賣/
2021/05/14	59	12.76	4,022	12.77	12.60	-3,963	131,245	-3.02%	大賣/鉅額交易
2021/05/13	78	12.44	355	12.36	12.45	-277	128,998	-0.21%	大賣/鉅額交易
2021/05/12	108.4	13.15	89	12.99	13.00	19.4	126,478	0.02%	大買/
2021/05/11	262.1	14.67	119	14.77	14.20	143.1	122,107	0.12%	大買/大賣/鉅額交易
2021/05/10	442	14.76	91	14.99	15.05	351	119,270	0.29%	大買/鉅額交易
2021/05/07	515.1	14.15	119	13.99	14.35	396.1	117,221	0.34%	大買/大賣/鉅額交易
2021/05/06	76.1	15.26	38	15.11	14.95	38.1	113,225	0.03%
2021/05/05	196.1	15.34	224	15.07	15.10	-27.9	110,948	-0.03%	大買/大賣/
2021/05/04	681	16.53	592	16.17	14.95	89	108,350	0.08%	大買/大賣/
2021/05/03	87	16.60	181.5	16.72	16.50	-94.5	101,146	-0.09%	大賣/
2021/04/29	226	16.20	123	16.26	15.90	103	96,052	0.11%	大買/大賣/鉅額交易
2021/04/28	418	15.62	542	15.76	16.10	-124	92,313	-0.13%	大買/大賣/鉅額交易
2021/04/27	73	15.19	36	15.22	15.10	37	88,679	0.04%
2021/04/26	20	14.79	5	14.73	14.70	15	86,487	0.02%
2021/04/23	39	14.65	48	14.82	14.65	-9	85,418	-0.01%
2021/04/22	433	15.46	758.7	15.58	15.00	-325.7	83,371	-0.39%	大買/大賣/鉅額交易
2021/04/21	219	14.96	228	14.85	14.95	-9	76,875	-0.01%	大買/大賣/
2021/04/20	407	14.73	54	14.87	14.60	353	74,247	0.48%	大買/鉅額交易
2021/04/19	10,324	14.20	101	14.22	14.65	10,223	70,976	14.40%	大買/大賣/鉅額交易
2021/04/16	32	13.34	10	13.38	13.35	22	65,331	0.03%
2021/04/15	58.8	12.90	76	13.06	13.20	-17.3	62,487	-0.03%
2021/04/14	15	12.43	11	12.23	12.25	4	57,771	0.01%
2021/04/13	484	12.94	508	12.84	12.20	-24	57,616	-0.04%	大買/大賣/
2021/04/12	47	12.11	108	12.41	12.50	-61	56,101	-0.11%	大賣/
2021/04/09	19	11.83	59	11.91	11.70	-40	52,783	-0.08%
2021/04/08	0	0.00	42	11.35	11.35	-42	50,909	-0.08%
2021/04/07	8	11.23	7	11.21	11.30	1	51,693	0.00%
2021/04/06	3	11.05	15	11.00	10.95	-12	53,314	-0.02%
2021/04/01	0	0.00	16	10.96	10.90	-16	54,436	-0.03%
2021/03/31	0	0.00	1	10.85	10.95	-1	58,530	0.00%
2021/03/29	12	11.00	11.1	10.96	11.05	0.9	68,689	0.00%
2021/03/26	1	10.80	0	0.00	10.75	1	72,176	0.00%
2021/03/25	2	10.70	6	10.72	10.65	-4	72,990	-0.01%
2021/03/24	0	10.75	0	0.00	10.65	0	72,958	0.00%
2021/03/23	8	10.81	0	0.00	10.75	8	72,837	0.01%
2021/03/22	3	10.90	0	0.00	10.95	3	72,731	0.00%
2021/03/19	10	10.68	1	10.65	10.65	9	73,025	0.01%
2021/03/17	1	10.85	4	10.91	10.90	-3	73,765	0.00%
2021/03/16	24	10.98	0	0.00	10.90	24	73,891	0.03%
2021/03/15	33	11.16	14	11.13	11.10	19	73,590	0.03%
2021/03/12	42	11.00	9	11.03	11.05	33	73,243	0.05%
2021/03/11	2	11.18	2	11.15	11.05	0	72,994	0.00%
2021/03/10	0	11.05	0	0.00	11.05	0	72,725	0.00%
2021/03/09	5	11.20	14.1	11.22	11.20	-9.1	72,940	-0.01%
2021/03/08	3	11.43	16	11.29	11.20	-13	73,169	-0.02%
2021/03/05	19	10.91	8	10.93	10.90	11	71,716	0.02%
2021/03/04	216	11.36	239	11.27	11.15	-23	71,409	-0.03%	大買/大賣/
2021/03/03	10.1	10.90	10	10.95	10.95	0.1	68,940	0.00%
2021/03/02	2	10.75	78	10.85	10.65	-76	68,358	-0.11%
2021/02/26	1	10.70	0	0.00	10.75	1	67,821	0.00%
2021/02/25	11	10.80	0	0.00	10.90	11	67,304	0.02%
2021/02/24	35	10.75	50	10.70	10.70	-15	66,912	-0.02%
2021/02/23	1	11.00	12	10.93	10.95	-11	66,149	-0.02%
2021/02/22	3	10.62	6.6	10.62	10.60	-3.6	64,849	-0.01%
2021/02/19	62	10.40	30	10.50	10.40	32	64,323	0.05%
2021/02/18	41	10.43	0	0.00	10.30	41	63,998	0.06%
2021/02/17	2	10.10	3	10.00	10.40	-1	63,123	0.00%
2021/02/05	30	9.43	0.2	9.43	9.49	29.8	61,731	0.05%
2021/02/03	10	9.47	0	0.00	9.47	10	63,272	0.02%
2021/01/29	0	0.00	36	9.32	9.26	-36	63,254	-0.06%
2021/01/28	0	0.00	5	9.45	9.41	-5	63,039	-0.01%
2021/01/26	0	0.00	2	9.63	9.67	-2	63,084	0.00%
2021/01/25	0	0.00	3	9.71	9.76	-3	62,719	0.00%
2021/01/22	9	9.49	0	0.00	9.55	9	62,515	0.01%
2021/01/21	77	9.58	0	0.00	9.60	77	62,163	0.12%
2021/01/20	45	9.74	3	9.85	9.68	42	61,851	0.07%
2021/01/19	5	10.20	11	10.10	10.10	-6	61,246	-0.01%
2021/01/18	26	10.07	12	9.82	10.15	14	61,567	0.02%
2021/01/15	7	10.17	6.1	10.12	10.10	0.9	61,044	0.00%
2021/01/14	6	10.45	0	0.00	10.50	6	60,263	0.01%
2021/01/12	28	10.49	23	10.47	10.35	5	59,115	0.01%
2021/01/11	3	10.93	10	10.85	10.85	-7	57,969	-0.01%
2021/01/08	20	10.93	29	10.93	10.90	-9	57,432	-0.02%
2021/01/07	14	11.21	10	11.30	11.30	4	56,509	0.01%
2021/01/06	137	11.14	117	11.14	11.05	20	55,457	0.04%	大買/大賣/
2021/01/05	33	11.84	117	11.77	11.60	-84	53,284	-0.16%	大賣/
2021/01/04	12	11.56	10	11.55	11.55	2	51,270	0.00%
2020/12/31	161	11.69	118	11.73	11.65	43	50,586	0.09%	大買/大賣/
2020/12/30	61.3	11.63	13	11.76	11.45	48.3	49,068	0.10%
2020/12/29	58	11.78	218	11.63	11.65	-160	47,400	-0.34%	大賣/鉅額交易
2020/12/28	135	11.48	258	11.60	11.50	-123	44,089	-0.28%	大買/大賣/鉅額交易
2020/12/25	406.5	11.51	379.2	11.61	11.55	27.3	42,388	0.06%	大買/大賣/
2020/12/24	899	11.17	698	11.09	11.40	201	38,064	0.53%	大買/大賣/鉅額交易
2020/12/23	544	10.55	418	10.55	10.60	126	32,437	0.39%	大買/大賣/鉅額交易
2020/12/22	33.6	10.00	12	10.43	10.15	21.6	27,333	0.08%
2020/12/21	0	0.00	52	9.57	9.69	-52	23,231	-0.22%
2020/12/18	20	9.33	0	0.00	9.33	20	22,392	0.09%
2020/12/17	2	9.35	1	9.39	9.39	1	22,497	0.00%
2020/12/16	11	9.43	0	0.00	9.43	11	22,667	0.05%
2020/12/15	0	0.00	1	9.41	9.39	-1	23,854	0.00%
2020/12/14	0	0.00	3	9.66	9.61	-3	23,586	-0.01%
2020/12/10	0	0.00	0.9	9.24	9.21	-0.9	22,428	0.00%
2020/12/08	1	9.15	31	9.15	9.11	-30	22,827	-0.13%
2020/12/07	2	9.26	0	0.00	9.19	2	23,095	0.01%
2020/12/04	2	9.23	1	9.24	9.24	1	23,058	0.00%
2020/12/03	15	9.34	30	9.43	9.29	-15	23,212	-0.06%
2020/12/02	5	9.31	55	9.39	9.39	-50	23,654	-0.21%
2020/12/01	15	9.17	5	9.16	9.15	10	22,890	0.04%
2020/11/30	0	0.00	98	9.19	9.10	-98	22,989	-0.43%
2020/11/27	0	0.00	5	8.99	9.02	-5	22,365	-0.02%
2020/11/25	0	0.00	1	8.97	8.97	-1	22,468	0.00%
2020/11/24	0	0.00	73	8.84	8.78	-73	22,359	-0.33%
2020/11/23	10	8.78	11	8.77	8.78	-1	22,247	0.00%
2020/11/20	9	8.70	0	0.00	8.67	9	22,177	0.04%
2020/11/16	15	8.74	0	0.00	8.76	15	22,955	0.07%
2020/11/13	3	8.95	30	9.09	8.95	-27	23,032	-0.12%
2020/11/12	109	9.06	0	0.00	8.96	109	23,549	0.46%	大買/鉅額交易
2020/11/11	0	0.00	216.5	9.15	9.18	-216.5	25,285	-0.86%	大賣/鉅額交易
2020/11/10	0	0.00	180	8.96	8.95	-180	24,194	-0.74%	大賣/鉅額交易
2020/11/09	2	8.82	33	8.83	8.80	-31	23,805	-0.13%
2020/11/06	0	0.00	1	8.73	8.74	-1	23,979	0.00%
2020/11/05	30	8.74	1	8.75	8.74	29	25,227	0.11%
2020/11/04	30.1	8.78	21	8.84	8.77	9.1	25,719	0.04%
2020/11/03	1	8.67	36	8.72	8.73	-35	25,745	-0.14%
2020/10/30	30	8.58	2	8.73	8.55	28	25,878	0.11%
2020/10/29	0	0.00	30	8.67	8.68	-30	26,004	-0.12%
2020/10/28	38	8.62	0	0.00	8.60	38	26,474	0.14%
2020/10/27	20	8.74	27.9	8.79	8.72	-7.9	26,282	-0.03%
2020/10/26	0	0.00	54.3	8.66	8.68	-54.3	25,823	-0.21%
2020/10/23	0	0.00	20	8.44	8.44	-20	25,374	-0.08%
2020/10/21	8	8.34	0	0.00	8.33	8	25,621	0.03%
2020/10/19	20	8.31	0	0.00	8.31	20	25,680	0.08%
2020/10/12	32	8.36	0	0.00	8.34	32	25,564	0.13%
2020/10/08	2	8.46	0	0.00	8.47	2	25,478	0.01%
2020/10/06	0	0.00	20	8.50	8.51	-20	25,470	-0.08%
2020/09/29	20	8.40	0	0.00	8.40	20	25,707	0.08%
2020/09/28	0	0.00	2	8.44	8.38	-2	25,794	-0.01%
2020/09/25	2	8.29	0	0.00	8.30	2	25,934	0.01%
2020/09/24	35	8.41	20	8.48	8.39	15	25,815	0.06%
2020/09/23	30	8.59	20	8.62	8.57	10	25,511	0.04%
2020/09/22	6	8.74	3	8.76	8.70	3	25,303	0.01%
2020/09/21	50	8.91	0	0.00	8.88	50	25,042	0.20%
2020/09/18	110	9.05	904	9.15	8.97	-794	24,813	-3.20%	大買/大賣/鉅額交易
2020/09/17	5	8.97	0	0.00	8.91	5	23,636	0.02%
2020/09/16	0	0.00	90	8.83	8.76	-90	23,298	-0.39%
2020/09/15	100	8.82	1	8.83	8.85	99	23,302	0.42%
2020/09/14	100	8.90	0	0.00	8.82	100	23,265	0.43%
2020/09/11	127	9.01	33	9.15	8.84	94	23,051	0.41%	大買/
2020/09/10	20	8.98	46	9.01	8.98	-26	22,310	-0.12%
2020/09/09	20	8.61	30	8.78	8.87	-10	21,881	-0.05%
2020/09/08	70	8.79	0	0.00	8.79	70	21,684	0.32%
2020/09/07	119	8.96	139	9.08	8.94	-20	21,377	-0.09%	大買/大賣/
2020/09/04	140	8.60	50	8.68	8.72	90	20,383	0.44%	大買/
2020/09/03	0	0.00	60	8.73	8.70	-60	20,228	-0.30%
2020/09/02	40	8.50	0	0.00	8.50	40	19,923	0.20%
2020/09/01	100	8.55	30	8.66	8.55	70	20,305	0.34%
2020/08/31	630	8.65	51	8.67	8.62	579	20,351	2.85%	大買/鉅額交易
2020/08/28	1	8.52	80	8.55	8.54	-79	20,174	-0.39%
2020/08/27	0	0.00	100	8.45	8.39	-100	20,130	-0.50%
2020/08/26	60	8.40	213	8.43	8.42	-153	19,980	-0.77%	大賣/鉅額交易
2020/08/25	0	0.00	2	8.42	8.36	-2	19,936	-0.01%
2020/08/24	16	8.27	1	8.26	8.27	15	19,790	0.08%
2020/08/20	23	8.45	96	8.65	8.21	-73	19,576	-0.37%
2020/08/19	146	8.73	8	8.80	8.70	138	18,466	0.75%	大買/鉅額交易
2020/08/18	88	8.90	0	0.00	8.81	88	17,921	0.49%
2020/08/17	37	9.00	236.1	8.94	9.11	-199.1	17,250	-1.15%	大賣/鉅額交易
2020/08/14	0	0.00	65	8.43	8.46	-65	15,097	-0.43%
2020/08/13	65	8.34	2	8.32	8.26	63	15,053	0.42%
2020/08/12	54.1	8.35	0	0.00	8.34	54.1	15,451	0.35%
2020/08/11	87	8.57	107	8.61	8.51	-20	15,357	-0.13%	大賣/
2020/08/10	100	8.45	162	8.53	8.60	-62	14,256	-0.43%	大賣/
2020/08/07	0	0.00	1	8.44	8.40	-1	13,828	-0.01%
2020/08/06	1	8.43	0	0.00	8.45	1	13,647	0.01%
2020/08/04	10	8.39	0	0.00	8.43	10	14,177	0.07%
2020/08/03	20	8.38	26	8.40	8.38	-6	14,090	-0.04%
2020/07/31	0	0.00	10	8.08	8.08	-10	13,575	-0.07%
2020/07/30	0	0.00	3	8.06	8.06	-3	13,891	-0.02%
2020/07/28	5	8.00	0	0.00	7.80	5	14,066	0.04%
2020/07/27	30	8.14	0	0.00	8.04	30	14,235	0.21%
2020/07/24	2	8.24	0	0.00	8.18	2	14,352	0.01%
2020/07/23	20	8.28	0	0.00	8.28	20	14,436	0.14%
2020/07/22	0	0.00	0.4	8.25	8.30	-0.4	14,671	0.00%
2020/07/17	20	8.28	3	8.29	8.22	17	14,766	0.12%
2020/07/16	20	8.24	0	0.00	8.25	20	14,885	0.13%
2020/07/15	2	8.18	0	0.00	8.20	2	14,912	0.01%
2020/07/14	200	8.20	0	0.00	8.20	200	15,044	1.33%	大買/鉅額交易
2020/07/10	23	8.26	0	0.00	8.16	23	15,252	0.15%
2020/07/09	9	8.36	0	0.00	8.32	9	15,267	0.06%
2020/07/08	0	0.00	20	8.40	8.43	-20	15,320	-0.13%
2020/07/07	58	8.36	5	8.48	8.39	53	15,564	0.34%
2020/07/06	154	8.35	9	8.38	8.42	145	15,795	0.92%	大買/鉅額交易
2020/07/03	36	8.32	0	0.00	8.30	36	15,721	0.23%
2020/06/30	10	8.30	0	0.00	8.28	10	15,963	0.06%
2020/06/29	3	8.28	0	0.00	8.30	3	16,160	0.02%
2020/06/24	0	0.00	60	8.40	8.39	-60	16,215	-0.37%
2020/06/17	4	8.34	0	0.00	8.33	4	16,483	0.02%
2020/06/16	0	0.00	3	8.27	8.37	-3	16,651	-0.02%
2020/06/15	13	8.20	0	0.00	8.18	13	17,081	0.08%
2020/06/11	26	8.45	0	0.00	8.35	26	17,374	0.15%
2020/06/10	0	0.00	5	8.63	8.68	-5	17,246	-0.03%
2020/06/09	63	8.65	0	0.00	8.66	63	17,694	0.36%
2020/06/08	5	8.63	88	8.72	8.70	-83	17,949	-0.46%
2020/06/05	0	0.00	44	8.49	8.51	-44	17,551	-0.25%
2020/06/04	34	8.40	5	8.50	8.42	29	17,621	0.16%
2020/06/03	6	8.45	6	8.41	8.44	0	17,802	0.00%
2020/06/02	0	0.00	8	8.32	8.28	-8	17,509	-0.05%
2020/05/29	0	0.00	50	8.26	8.27	-50	17,583	-0.28%
2020/05/28	5	8.25	0	0.00	8.23	5	17,753	0.03%
2020/05/27	3	8.30	0	0.00	8.31	3	17,874	0.02%
2020/05/26	0	0.00	1	8.33	8.34	-1	17,961	-0.01%
2020/05/25	0	0.00	11	8.33	8.31	-11	17,946	-0.06%
2020/05/22	6	8.32	0	0.00	8.30	6	17,957	0.03%
2020/05/21	30	8.40	0	0.00	8.40	30	17,860	0.17%
2020/05/20	10	8.45	10	8.52	8.39	0	17,777	0.00%
2020/05/19	12	8.51	88	8.48	8.42	-76	17,668	-0.43%
2020/05/18	0	0.00	4	8.19	8.18	-4	17,277	-0.02%
2020/05/15	4	8.14	0	0.00	8.09	4	17,191	0.02%
2020/05/14	40	8.26	0	0.00	8.18	40	17,156	0.23%
2020/05/13	30	8.33	0	0.00	8.34	30	17,147	0.17%
2020/05/12	81	8.49	1.2	8.50	8.42	79.9	17,239	0.46%
2020/05/11	0	0.00	91	8.57	8.60	-91	17,078	-0.53%
2020/05/08	1	8.14	0	0.00	8.17	1	16,551	0.01%
2020/05/07	30	8.09	3	8.10	8.11	27	16,464	0.16%
2020/05/06	50	8.09	80	8.17	8.15	-30	16,520	-0.18%
2020/05/05	0	0.00	3	8.00	7.96	-3	16,582	-0.02%
2020/05/04	3	7.92	40	7.93	7.90	-37	16,666	-0.22%
2020/04/30	35	8.00	33	8.09	8.09	2	16,729	0.01%
2020/04/29	13	7.79	60	7.87	7.85	-47	16,834	-0.28%
2020/04/28	14	7.83	0	0.00	7.71	14	17,134	0.08%
2020/04/27	6	7.77	36.1	7.66	7.77	-30.1	18,175	-0.17%
2020/04/24	30	7.53	0	0.00	7.56	30	19,233	0.16%
2020/04/23	0	0.00	8	7.52	7.54	-8	20,677	-0.04%
2020/04/22	3	7.22	0	0.00	7.33	3	21,174	0.01%
2020/04/21	18	7.47	0	0.00	7.30	18	21,301	0.08%
2020/04/20	3	7.56	0.7	7.60	7.60	2.3	21,406	0.01%
2020/04/17	20	7.66	0	0.00	7.65	20	21,656	0.09%
2020/04/16	48	7.71	0	0.00	7.68	48	21,736	0.22%
2020/04/15	35	7.81	7	7.86	7.81	28	21,783	0.13%
2020/04/14	20	7.81	0	0.00	7.80	20	21,841	0.09%
2020/04/13	37	7.76	3	7.72	7.71	34	22,321	0.15%
2020/04/10	0	0.00	64	7.79	7.84	-64	22,913	-0.28%
2020/04/09	0	0.00	79	7.56	7.64	-79	22,935	-0.34%
2020/04/08	0	0.00	22	7.43	7.41	-22	22,830	-0.10%
2020/04/07	0	0.00	1	7.40	7.37	-1	22,885	0.00%
2020/04/06	23	7.35	0	0.00	7.35	23	22,845	0.10%
2020/04/01	53	7.28	0	0.00	7.31	53	22,874	0.23%
2020/03/31	0	0.00	73	7.33	7.33	-73	23,024	-0.32%
2020/03/27	5	7.21	152	7.21	7.18	-147	23,876	-0.62%	大賣/鉅額交易
2020/03/26	0	0.00	2	7.18	7.09	-2	23,856	-0.01%
2020/03/25	20	7.10	20	7.16	7.08	0	23,845	0.00%
2020/03/24	53	6.81	0	0.00	6.81	53	23,703	0.22%
2020/03/20	0	0.00	2	6.88	6.82	-2	23,536	-0.01%
2020/03/19	2	6.57	0	0.00	6.46	2	23,427	0.01%
2020/03/18	100	7.05	0	0.00	6.82	100	22,886	0.44%
2020/03/17	0	6.83	0	0.00	6.83	0	22,581	0.00%
2020/03/13	64.2	6.61	50	7.02	7.05	14.2	22,146	0.06%
2020/03/12	30	7.63	30	7.75	7.25	0	21,687	0.00%
2020/03/11	50	7.82	20	7.96	7.83	30	21,298	0.14%
2020/03/10	2	7.87	0	0.00	7.86	2	21,206	0.01%
2020/03/09	14	8.03	0	0.00	7.98	14	20,903	0.07%
2020/03/04	20	8.17	0	0.00	8.20	20	20,502	0.10%
2020/03/02	50	8.18	7.3	8.08	8.11	42.8	20,363	0.21%
2020/02/27	2	8.05	0	0.00	8.10	2	20,214	0.01%
2020/02/26	0	0.00	50	8.10	8.13	-50	20,053	-0.25%
2020/02/24	2	8.20	20	8.21	8.19	-18	20,112	-0.09%
2020/02/21	20	8.23	0	0.00	8.23	20	20,141	0.10%
2020/02/20	30	8.21	0	0.00	8.21	30	20,162	0.15%
2020/02/19	0	0.00	2	8.20	8.26	-2	20,094	-0.01%
2020/02/18	2	8.10	20	8.14	8.13	-18	19,976	-0.09%
2020/02/17	0	0.00	30	8.13	8.09	-30	19,923	-0.15%
2020/02/14	5	8.22	30	8.21	8.19	-25	19,764	-0.13%
2020/02/12	15	8.22	10	8.22	8.24	5	19,534	0.03%
2020/02/07	50	8.39	0	0.00	8.28	50	19,305	0.26%
2020/02/06	100	8.36	30	8.47	8.49	70	19,364	0.36%
2020/02/05	0	0.00	4	8.22	8.18	-4	19,095	-0.02%
2020/02/04	0	0.00	14	8.10	8.14	-14	18,882	-0.07%
2020/02/03	2	7.85	30	7.93	7.93	-28	18,637	-0.15%
2020/01/31	40	8.14	38	8.22	8.10	2	18,106	0.01%
2020/01/30	25	8.22	66	8.66	8.06	-41	17,599	-0.23%
2020/01/20	30	8.96	3	9.03	8.92	27	16,445	0.16%
2020/01/17	17	8.93	6	8.92	8.88	11	15,190	0.07%
2020/01/16	12	9.07	0	0.00	9.01	12	13,718	0.09%
2020/01/15	5.5	9.11	0	0.00	9.10	5.5	13,125	0.04%
2020/01/13	0	0.00	58.9	9.15	9.11	-58.9	12,889	-0.46%
2020/01/10	19	9.15	0	0.00	9.20	19	12,590	0.15%
2020/01/09	2	9.19	0	0.00	9.19	2	12,409	0.02%
2020/01/08	0	0.00	2	9.20	9.17	-2	12,394	-0.02%
2020/01/07	8	9.20	15	9.24	9.24	-7	12,232	-0.06%
2020/01/06	112	9.63	0	0.00	9.36	112	11,817	0.95%	大買/鉅額交易
2020/01/03	5	9.70	0	0.00	9.70	5	11,116	0.04%
2020/01/02	35	9.77	2	9.76	9.74	33	10,782	0.31%
2019/12/31	4	9.84	0	0.00	9.80	4	10,592	0.04%
2019/12/30	6	9.93	0	0.00	9.93	6	10,379	0.06%
2019/12/27	23	9.98	3	10.05	10.00	20	10,262	0.19%
2019/12/26	60	10.01	0	0.00	9.98	60	10,099	0.59%
2019/12/25	5	10.10	0	0.00	10.15	5	9,876	0.05%
2019/12/24	19	10.03	140	10.04	10.05	-121	9,898	-1.22%	大賣/鉅額交易
2019/12/23	17	9.64	50	9.66	9.64	-33	9,479	-0.35%
2019/12/20	6	9.74	2	9.83	9.71	4	9,355	0.04%
2019/12/19	50	9.81	3	9.77	9.80	47	9,211	0.51%
2019/12/17	0	0.00	3	9.78	9.75	-3	9,161	-0.03%
2019/12/16	0	0.00	8	9.76	9.72	-8	9,223	-0.09%
2019/12/12	4	9.65	4	9.70	9.65	0	9,544	0.00%
2019/12/11	0	0.00	27	9.66	9.65	-27	10,785	-0.25%
2019/12/10	2	9.56	0	0.00	9.62	2	10,881	0.02%
2019/12/09	4	9.60	0	0.00	9.60	4	10,906	0.04%
2019/12/06	30	9.69	22	9.80	9.68	8	10,779	0.07%
2019/12/05	0	0.00	8	9.67	9.68	-8	10,738	-0.07%
2019/12/04	13	9.61	0	0.00	9.60	13	10,792	0.12%
2019/12/03	12	9.67	0	0.00	9.66	12	10,799	0.11%
2019/12/02	3	9.66	30	9.71	9.62	-27	10,791	-0.25%
2019/11/29	33	9.75	6	9.81	9.77	27	10,769	0.25%
2019/11/28	10	9.78	7	9.80	9.75	3	10,703	0.03%
2019/11/27	0	0.00	10	9.74	9.73	-10	10,760	-0.09%
2019/11/26	11	9.64	0	0.00	9.61	11	10,693	0.10%
2019/11/25	1	9.70	0	0.00	9.73	1	10,631	0.01%
2019/11/22	0	0.00	9	9.73	9.75	-9	10,686	-0.08%
2019/11/21	7	9.52	0	0.00	9.51	7	10,587	0.07%
2019/11/20	9	9.61	0	0.00	9.60	9	10,502	0.09%
2019/11/19	4	9.67	0	0.00	9.67	4	10,438	0.04%
2019/11/18	6	9.71	0	0.00	9.72	6	10,418	0.06%
2019/11/15	1	9.76	0	0.00	9.77	1	10,678	0.01%
2019/11/14	2	9.80	7.4	9.81	9.81	-5.4	10,693	-0.05%
2019/11/13	1	9.87	0	0.00	9.89	1	10,734	0.01%
2019/11/12	2	9.93	15	9.99	9.97	-13	10,881	-0.12%
2019/11/11	9	10.00	2	9.97	9.97	7	10,910	0.06%
2019/11/08	25	10.10	20	10.15	10.10	5	10,961	0.05%
2019/11/07	0	0.00	5	10.20	10.15	-5	11,043	-0.05%
2019/11/06	13	10.19	2	10.15	10.15	11	11,060	0.10%
2019/11/05	35	10.22	8	10.35	10.20	27	11,084	0.24%
2019/11/04	10	10.25	0	0.00	10.25	10	10,974	0.09%
2019/10/30	5	10.10	5	10.20	10.25	0	11,255	0.00%
2019/10/29	20	10.15	0	0.00	10.15	20	11,259	0.18%
2019/10/28	18	10.24	0	0.00	10.20	18	11,265	0.16%
2019/10/25	7	10.39	5	10.41	10.35	2	11,202	0.02%
2019/10/23	2	10.30	0	0.00	10.30	2	11,158	0.02%
2019/10/22	20	10.40	0	0.00	10.45	20	11,105	0.18%
2019/10/21	3	10.45	1	10.55	10.50	2	11,061	0.02%
2019/10/17	0	0.00	2	10.40	10.40	-2	11,490	-0.02%
2019/10/16	0	0.00	40	10.33	10.30	-40	11,447	-0.35%
2019/10/15	0	0.00	5	10.10	10.10	-5	11,336	-0.04%
2019/10/14	30	10.10	30	10.20	10.10	0	11,268	0.00%
2019/10/09	0	0.00	3	10.20	10.05	-3	11,153	-0.03%
2019/10/08	20	10.10	17	10.20	10.10	3	11,123	0.03%
2019/10/07	15	10.00	20	10.15	10.15	-5	11,367	-0.04%
2019/09/27	8	10.08	0	0.00	9.99	8	11,310	0.07%
2019/09/26	5	10.48	0	0.00	10.30	5	11,096	0.05%
2019/09/24	7	10.51	0	0.00	10.50	7	10,886	0.06%
2019/09/23	8	10.60	0	0.00	10.60	8	11,086	0.07%
2019/09/17	60	10.82	25	10.96	10.80	35	12,026	0.29%
2019/09/16	27	10.88	68	10.87	10.85	-41	12,051	-0.34%
2019/09/12	30	10.33	42	10.43	10.40	-12	10,900	-0.11%
2019/09/10	0	0.00	24	10.25	10.25	-24	10,905	-0.22%
2019/09/09	20	10.20	2	10.20	10.15	18	10,989	0.16%
2019/09/05	50	10.12	0	0.00	10.10	50	10,966	0.46%
2019/09/04	0	0.00	2	10.10	10.10	-2	10,962	-0.02%
2019/09/03	0	0.00	20	10.15	10.05	-20	11,013	-0.18%
2019/09/02	0	0.00	1	10.00	10.05	-1	10,971	-0.01%
2019/08/30	20	9.91	0	0.00	9.93	20	11,009	0.18%
2019/08/28	0	0.00	20	9.65	9.66	-20	11,085	-0.18%
2019/08/27	21	9.49	0	0.00	9.49	21	11,120	0.19%
2019/08/26	2	9.60	2	9.59	9.58	0	11,155	0.00%
2019/08/20	0	0.00	4	9.94	9.82	-4	11,420	-0.04%
2019/08/16	0	0.00	20.2	9.41	9.41	-20.2	11,073	-0.18%
2019/08/15	20	9.22	20	9.40	9.23	0	11,016	0.00%
2019/08/14	0	0.00	2	9.48	9.49	-2	10,888	-0.02%
2019/08/13	5	9.53	0	0.00	9.50	5	10,840	0.05%
2019/08/12	4	9.79	0	0.00	9.77	4	10,783	0.04%
2019/08/07	2	9.99	0	0.00	9.95	2	10,675	0.02%
2019/08/05	7	10.09	0	0.00	10.05	7	10,753	0.07%
2019/08/02	4	10.28	0	0.00	10.25	4	10,649	0.04%
2019/07/25	1	10.45	0	0.00	10.45	1	10,845	0.01%
2019/07/19	0	0.00	1	10.65	10.50	-1	11,356	-0.01%
2019/07/11	0	0.00	5	10.55	10.60	-5	11,057	-0.05%
2019/07/05	2	10.45	0	0.00	10.50	2	11,179	0.02%
2019/07/03	3	10.40	0	0.00	10.35	3	11,426	0.03%
2019/07/02	2	10.45	4	10.50	10.45	-2	11,507	-0.02%
2019/06/27	1	10.65	0	0.00	10.65	1	11,713	0.01%
2019/06/26	0	0.00	10	11.60	11.60	-10	11,554	-0.09%
2019/06/25	4	11.61	60	11.66	11.65	-56	11,551	-0.48%
2019/06/24	4	11.65	72	11.65	11.70	-68	11,760	-0.58%
2019/06/21	0	0.00	53	11.65	11.65	-53	11,976	-0.44%
2019/06/20	0	0.00	2	11.60	11.60	-2	12,563	-0.02%
2019/06/19	0	0.00	12	11.54	11.55	-12	12,556	-0.10%
2019/06/18	3	11.40	0	0.00	11.35	3	12,554	0.02%
2019/06/14	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2019/06/13	0.1	11.25	0	0.00	11.25	0.1	12,448	0.00%
2019/06/12	0	0.00	3	11.30	11.25	-3	12,465	-0.02%
2019/06/11	3	11.20	2.7	11.20	11.15	0.3	12,487	0.00%
2019/06/06	1	11.20	0	0.00	11.20	1	12,872	0.01%
2019/05/31	2	11.40	0	0.00	11.45	2	12,820	0.02%
2019/05/30	2	11.40	0	0.00	11.45	2	12,720	0.02%
2019/05/27	2	11.30	0	0.00	11.35	2	12,660	0.02%
2019/05/17	10	11.25	1	11.40	11.20	9	13,567	0.07%
2019/05/10	36	11.46	1	11.50	11.45	35	13,745	0.25%
2019/05/08	0	0.00	1	11.60	11.65	-1	13,610	-0.01%
2019/05/07	2	11.65	0	0.00	11.65	2	13,608	0.01%
2019/05/06	0	0.00	2	11.60	11.60	-2	13,642	-0.01%
2019/04/29	0	0.00	3	11.65	11.55	-3	13,602	-0.02%
2019/04/26	5	11.54	0	0.00	11.50	5	13,542	0.04%
2019/04/25	33	11.65	10	11.65	11.65	23	13,216	0.17%
2019/04/23	0	0.00	1	11.75	11.80	-1	13,048	-0.01%
2019/04/22	0	0.00	4	11.88	11.80	-4	13,081	-0.03%
2019/04/19	1	11.75	23	11.74	11.75	-22	13,060	-0.17%
2019/04/18	26	11.58	1	11.75	11.55	25	13,012	0.19%
2019/04/16	10	11.80	0	0.00	11.90	10	12,816	0.08%
2019/04/12	10.8	11.80	0	0.00	11.75	10.8	12,862	0.08%
2019/04/09	12	11.90	0	0.00	11.85	12	12,811	0.09%
2019/04/08	20	12.00	0	0.00	11.90	20	12,787	0.16%
2019/04/03	0	0.00	2	11.95	11.90	-2	12,618	-0.02%
2019/04/02	10	11.85	3	11.90	11.75	7	12,481	0.06%
2019/04/01	28	11.79	0	0.00	11.80	28	12,369	0.23%
2019/03/29	20	12.10	0	0.00	12.10	20	11,875	0.17%
2019/03/28	4	12.21	20	12.20	12.20	-16	11,643	-0.14%
2019/03/27	30	12.00	51	11.96	12.00	-21	11,178	-0.19%
2019/03/26	5	11.80	35	11.85	11.75	-30	10,816	-0.28%
2019/03/25	100	11.60	55	11.57	11.75	45	10,529	0.43%
2019/03/22	40	11.28	0	0.00	11.25	40	9,650	0.41%
2019/03/21	0	0.00	80	11.33	11.35	-80	9,667	-0.83%
2019/03/20	29	11.20	0	0.00	11.15	29	9,733	0.30%
2019/03/19	10	11.25	0	0.00	11.20	10	9,770	0.10%
2019/03/18	35	11.25	0	0.00	11.30	35	9,784	0.36%
2019/03/13	0	0.00	2	11.35	11.30	-2	10,090	-0.02%
2019/03/11	0	0.00	10	11.05	11.15	-10	10,121	-0.10%
2019/03/08	1	10.95	10	10.95	10.90	-9	10,348	-0.09%
2019/03/06	0	10.95	0	0.00	10.95	0	10,985	0.00%
2019/03/05	0	11.00	0	0.00	11.00	0	11,349	0.00%
2019/02/26	0	0.00	10	11.05	10.95	-10	13,356	-0.07%
2019/02/25	4	11.09	10	11.10	11.05	-6	13,335	-0.04%
2019/02/22	10	11.05	0	0.00	11.10	10	13,344	0.07%
2019/02/21	0	0.00	20	11.13	11.20	-20	13,374	-0.15%
2019/02/20	34	11.15	0	0.00	11.15	34	13,304	0.26%
2019/02/19	10	11.32	57	11.21	11.15	-47	13,294	-0.35%
2019/02/18	0	0.00	2	10.90	10.95	-2	13,089	-0.02%
2019/02/15	2	10.70	0	0.00	10.70	2	13,084	0.02%
2019/02/14	15	10.83	5	10.85	10.85	10	13,216	0.08%
2019/02/13	0	0.00	12	10.87	10.90	-12	13,218	-0.09%
2019/02/12	10	10.65	0	0.00	10.65	10	13,113	0.08%
2019/02/11	2	10.55	0	0.00	10.60	2	13,051	0.02%
2019/01/30	20	10.70	2	10.75	10.70	18	13,139	0.14%
2019/01/25	0	0.00	10	10.70	10.60	-10	13,307	-0.08%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/21	0	0.00	2	10.90	10.80	-2	13,520	-0.01%
2019/01/17	0	0.00	0.1	10.65	10.65	-0.1	14,270	0.00%
2019/01/15	4	10.69	0	0.00	10.70	4	14,501	0.03%
2019/01/08	3	10.70	0	0.00	10.70	3	14,980	0.02%
2019/01/07	20	10.60	0	0.00	10.85	20	15,011	0.13%
2019/01/04	0	0.00	30	10.50	10.45	-30	15,213	-0.20%
2019/01/03	10	10.65	10	10.75	10.65	0	15,562	0.00%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/25	1	11.20	1	11.15	11.15	0	15,701	0.00%
2018/12/21	0	0.00	20	11.25	11.30	-20	16,090	-0.12%
2018/12/19	0	0.00	3	11.35	11.35	-3	16,698	-0.02%
2018/12/14	1	11.60	0	0.00	11.60	1	17,109	0.01%
2018/12/13	10	11.75	0	0.00	11.75	10	17,125	0.06%
2018/12/12	10	11.90	2	11.90	11.90	8	16,952	0.05%
2018/12/11	0	0.00	1	11.85	11.85	-1	16,882	-0.01%
2018/12/10	1	11.75	10	11.80	11.75	-9	16,897	-0.05%
2018/12/07	20	11.85	3	11.85	11.95	17	16,920	0.10%
2018/12/06	0	0.00	1	12.00	11.75	-1	16,849	-0.01%
2018/12/04	25	12.04	10	12.00	12.15	15	16,606	0.09%
2018/12/03	43	12.11	11	12.19	12.10	32	16,448	0.19%
2018/11/29	20	11.90	2	11.95	11.85	18	16,027	0.11%
2018/11/28	0	0.00	20	12.05	12.00	-20	15,802	-0.13%
2018/11/27	31	11.80	0	0.00	11.90	31	16,198	0.19%
2018/11/26	21	11.90	51	12.01	12.00	-30	15,835	-0.19%
2018/11/21	0	0.00	120	11.12	11.20	-120	14,437	-0.83%	大賣/鉅額交易
2018/11/19	30	11.40	0	0.00	11.35	30	14,546	0.21%
2018/11/15	30	11.30	0	0.00	11.40	30	15,227	0.20%
2018/11/14	4	11.08	0	0.00	11.00	4	15,130	0.03%
2018/11/13	2	11.00	62	10.93	11.15	-60	15,201	-0.39%
2018/11/12	2	11.20	0	0.00	11.15	2	15,263	0.01%
2018/11/08	20	11.70	0	0.00	11.50	20	15,346	0.13%
2018/11/07	50	11.49	0	0.00	11.55	50	15,540	0.32%
2018/11/06	0	0.00	30	11.35	11.30	-30	15,717	-0.19%
2018/11/05	20	11.20	20	11.23	11.20	0	15,742	0.00%
2018/11/02	20	11.30	0	0.00	11.25	20	15,812	0.13%
2018/11/01	0	0.00	20	11.45	11.40	-20	16,125	-0.12%
2018/10/31	11	11.35	0.2	11.35	11.30	10.8	16,082	0.07%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/29	25	11.12	0	0.00	11.10	25	16,336	0.15%
2018/10/26	60	11.09	0	0.00	11.15	60	16,500	0.36%
2018/10/25	35	11.04	100	11.32	10.90	-65	16,624	-0.39%
2018/10/23	20	11.83	3	11.80	11.75	17	16,980	0.10%
2018/10/19	4	11.76	21	11.90	12.00	-17	17,536	-0.10%
2018/10/18	30	12.45	37	12.52	12.35	-7	17,417	-0.04%
2018/10/17	0	0.00	1	12.65	12.60	-1	17,779	-0.01%
2018/10/16	10	12.75	4	12.70	12.70	6	18,763	0.03%
2018/10/15	23	12.75	0	0.00	12.75	23	18,852	0.12%
2018/10/12	0	0.00	30	12.88	12.90	-30	18,899	-0.16%
2018/10/11	11	12.59	1	12.90	12.55	10	18,787	0.05%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/05	11	13.50	1	13.60	13.50	10	18,269	0.05%
2018/10/03	2	14.10	0	0.00	13.95	2	17,963	0.01%
2018/10/02	10	14.10	2	14.00	14.10	8	17,987	0.04%
2018/10/01	0	0.00	10	14.00	14.00	-10	17,916	-0.06%
2018/09/27	33	14.03	11	14.03	13.95	22	17,897	0.12%
2018/09/26	2	13.70	2	13.75	13.80	0	17,415	0.00%
2018/09/25	20	13.70	20	13.95	13.70	0	17,393	0.00%
2018/09/21	5	13.55	5	13.60	13.65	0	17,025	0.00%
2018/09/19	1	13.60	20	13.60	13.60	-19	17,239	-0.11%
2018/09/18	0	0.00	1	13.60	13.50	-1	17,217	-0.01%
2018/09/12	20	13.20	0	0.00	13.20	20	17,357	0.12%
2018/09/10	2	13.15	0.6	13.20	13.20	1.4	17,817	0.01%
2018/09/06	0	0.00	21	13.65	13.65	-21	18,020	-0.12%
2018/09/05	0	0.00	40	13.63	13.55	-40	18,040	-0.22%
2018/09/03	24	13.38	0	0.00	13.35	24	18,035	0.13%
2018/08/31	2	14.35	5	14.24	14.20	-3	17,430	-0.02%
2018/08/29	2	14.28	2	14.15	14.15	0	17,514	0.00%
2018/08/28	22	14.30	2	14.25	14.25	20	17,658	0.11%
2018/08/24	8	14.09	1	14.00	14.10	7	17,750	0.04%
2018/08/23	45	14.10	1	14.30	14.30	44	17,898	0.25%
2018/08/22	65	14.35	55	14.44	14.35	10	17,973	0.06%
2018/08/20	4	14.03	4	14.04	14.00	0	17,768	0.00%
2018/08/16	8	13.62	1	13.75	13.75	7	18,338	0.04%
2018/08/15	20	13.75	0	0.00	13.75	20	19,433	0.10%
2018/08/14	0	0.00	50	13.86	13.95	-50	20,082	-0.25%
2018/08/13	1	13.60	0	0.00	13.40	1	21,026	0.00%
2018/08/09	40	14.05	2	14.15	14.15	38	26,272	0.14%
2018/08/08	30	14.20	40	14.30	14.25	-10	26,233	-0.04%
2018/08/07	10	14.05	21	14.15	14.05	-11	25,842	-0.04%
2018/08/03	10	13.90	14	14.07	14.00	-4	26,071	-0.02%
2018/08/02	33	13.93	0	0.00	13.90	33	25,905	0.13%
2018/08/01	11	14.10	30	14.18	14.15	-19	25,705	-0.07%
2018/07/31	0	0.00	93	14.06	14.10	-93	25,588	-0.36%
2018/07/30	20	13.65	20.4	13.85	13.70	-0.4	24,900	0.00%
2018/07/27	0	0.00	40	13.86	13.90	-40	24,803	-0.16%
2018/07/26	0	0.00	11	13.70	13.70	-11	24,457	-0.04%
2018/07/24	23	13.42	10	13.65	13.45	13	24,084	0.05%
2018/07/23	16	13.46	30	13.56	13.60	-14	23,675	-0.06%
2018/07/20	0	0.00	1	13.00	12.90	-1	22,980	0.00%
2018/07/19	0	0.00	1	13.00	12.85	-1	22,868	0.00%
2018/07/18	0	0.00	10	12.85	12.90	-10	22,965	-0.04%
2018/07/13	10	12.85	10	13.00	12.90	0	23,274	0.00%
2018/07/11	10	12.80	0	0.00	12.80	10	23,704	0.04%
2018/07/10	20	12.90	10	12.90	12.90	10	24,766	0.04%
2018/07/09	0	0.00	15	12.55	12.65	-15	24,741	-0.06%
2018/07/06	40	12.45	10	12.60	12.45	30	24,825	0.12%
2018/07/05	10	12.60	0	0.00	12.60	10	24,845	0.04%
2018/07/04	0	0.00	11	12.70	12.60	-11	24,938	-0.04%
2018/07/03	10	12.65	0	0.00	12.60	10	24,933	0.04%
2018/07/02	10	13.00	0	0.00	12.85	10	24,901	0.04%
2018/06/28	42	13.03	2	13.00	12.85	40	25,274	0.16%
2018/06/26	0	0.00	40	12.60	12.60	-40	24,983	-0.16%
2018/06/22	20	12.95	0	0.00	12.95	20	24,964	0.08%
2018/06/21	5	13.10	5	13.00	12.95	0	25,038	0.00%
2018/06/20	12	12.85	0	0.00	12.85	12	25,306	0.05%
2018/06/19	20	13.05	21.8	13.05	13.00	-1.8	25,290	-0.01%
2018/06/15	10	13.35	0	0.00	13.30	10	25,222	0.04%
2018/06/08	1	13.50	0	0.00	13.45	1	25,112	0.00%
2018/06/07	1	13.55	18	13.55	13.50	-17	25,034	-0.07%
2018/06/05	5	13.70	10	13.55	13.50	-5	25,057	-0.02%
2018/06/04	5	13.80	0	0.00	13.70	5	25,053	0.02%
2018/06/01	20	13.63	0	0.00	13.60	20	25,100	0.08%
2018/05/31	16	13.63	13	13.76	13.80	3	25,265	0.01%
2018/05/30	4	13.40	0	0.00	13.45	4	25,469	0.02%
2018/05/29	21	13.73	10	13.80	13.65	11	25,597	0.04%
2018/05/28	2	13.58	201	13.55	13.55	-199	26,026	-0.76%	大賣/鉅額交易
2018/05/25	20	13.68	18	13.74	13.65	2	27,923	0.01%
2018/05/24	12	13.93	0	0.00	13.85	12	27,757	0.04%
2018/05/23	21	14.17	28	14.33	14.10	-7	27,518	-0.03%
2018/05/22	22	14.12	9	14.28	14.10	13	26,408	0.05%
2018/05/21	106	14.57	655	14.56	14.40	-549	25,899	-2.12%	大買/大賣/鉅額交易
2018/05/18	864	14.61	132	14.55	14.75	732	24,969	2.93%	大買/大賣/鉅額交易
2018/05/17	15	13.39	86	13.38	13.45	-71	21,321	-0.33%
2018/05/16	0	0.00	11	12.95	12.95	-11	20,107	-0.05%
2018/05/15	20	13.03	0	0.00	12.85	20	20,689	0.10%
2018/05/14	20	13.00	0	0.00	13.00	20	22,081	0.09%
2018/05/11	1	13.10	25	13.10	13.05	-24	22,326	-0.11%
2018/05/09	20	12.75	40	12.80	12.80	-20	23,291	-0.09%
2018/05/08	0	0.00	2	12.80	12.95	-2	23,934	-0.01%
2018/05/07	0	0.00	15	12.60	12.55	-15	24,498	-0.06%
2018/05/04	2	12.70	20	12.65	12.60	-18	25,094	-0.07%
2018/04/30	0	0.00	50	13.00	13.05	-50	25,993	-0.19%
2018/04/26	0	0.00	61.9	13.11	13.05	-61.9	26,556	-0.23%
2018/04/20	8	12.95	0	0.00	13.00	8	28,240	0.03%
2018/04/17	20	13.10	0	0.00	12.80	20	30,253	0.07%
2018/04/16	43	13.33	21	13.20	13.20	22	31,571	0.07%
2018/04/13	200	12.85	201	12.81	12.85	-1	32,150	0.00%	大買/大賣/
2018/04/12	2	12.83	80	12.80	12.70	-78	32,601	-0.24%
2018/04/11	200	12.95	200	12.90	12.90	0	32,754	0.00%	大買/大賣/
2018/04/10	20	12.60	0	0.00	12.80	20	33,178	0.06%
2018/04/09	160	12.60	0	0.00	12.60	160	34,917	0.46%	大買/鉅額交易
2018/04/03	0	0.00	12	12.74	12.65	-12	35,076	-0.03%
2018/03/30	0	0.00	26	12.49	12.40	-26	36,992	-0.07%
2018/03/29	3	12.53	0	0.00	12.55	3	37,583	0.01%
2018/03/26	0	0.00	10	12.60	12.55	-10	38,411	-0.03%
2018/03/23	10	12.60	0	0.00	12.55	10	38,643	0.03%
2018/03/22	10	13.00	20	13.10	12.90	-10	38,762	-0.03%
2018/03/21	0	0.00	13	13.05	12.95	-13	39,054	-0.03%
2018/03/20	10	12.80	1	12.80	12.95	9	39,650	0.02%
2018/03/16	30	12.93	0	0.00	12.90	30	41,000	0.07%
2018/03/15	0	0.00	1	13.00	13.00	-1	41,680	0.00%
2018/03/14	11	12.99	13	12.88	12.95	-2	42,253	0.00%
2018/03/13	20	12.90	0	0.00	12.85	20	42,959	0.05%
2018/03/09	6	12.90	0	0.00	12.85	6	46,280	0.01%
2018/03/08	0	0.00	1	12.90	12.90	-1	48,373	0.00%
2018/03/07	7	12.80	2	12.80	12.70	5	49,460	0.01%
2018/03/06	11	12.85	14	12.94	12.80	-3	53,034	-0.01%
2018/03/05	22	13.19	21	12.95	12.80	1	56,286	0.00%
2018/03/02	21	13.06	21	13.30	13.35	0	58,013	0.00%
2018/03/01	23	13.10	0	0.00	13.10	23	60,545	0.04%
2018/02/27	23	13.55	11	13.55	13.45	12	60,173	0.02%
2018/02/22	4	14.16	0	0.00	14.20	4	59,179	0.01%
2018/02/21	5	14.35	0.2	14.35	14.30	4.8	59,466	0.01%
2018/02/12	0	0.00	20	13.90	13.90	-20	59,421	-0.03%
2018/02/09	12	13.57	0	0.00	13.85	12	59,429	0.02%
2018/02/07	10	14.50	2	14.65	14.35	8	59,225	0.01%
2018/02/06	21	14.26	4	13.70	13.85	17	59,733	0.03%
2018/02/02	0	0.00	1	15.45	15.45	-1	60,847	0.00%
2018/02/01	3	15.72	5	15.64	15.50	-2	60,691	0.00%
2018/01/31	9	14.76	3	15.18	15.25	6	59,865	0.01%
2018/01/30	1	15.20	1	15.10	15.10	0	59,446	0.00%
2018/01/26	1	15.50	0	0.00	15.45	1	58,713	0.00%
2018/01/25	0	0.00	1	15.70	15.50	-1	58,434	0.00%
2018/01/24	1	15.50	4	15.51	15.45	-3	58,102	-0.01%
2018/01/23	30	15.60	0	0.00	15.50	30	58,144	0.05%
2018/01/22	0	0.00	1	15.70	15.70	-1	58,547	0.00%
2018/01/19	1	15.55	35	15.45	15.55	-34	58,402	-0.06%
2018/01/17	10	15.65	0	0.00	15.65	10	57,672	0.02%
2018/01/16	0	0.00	15	15.98	15.95	-15	57,114	-0.03%
2018/01/15	64	16.22	11	16.10	16.20	53	56,860	0.09%
2018/01/12	52	16.15	83	16.30	16.15	-31	56,332	-0.06%
2018/01/11	20	15.98	2	16.10	15.90	18	55,148	0.03%
2018/01/10	30	15.90	632	15.99	16.15	-602	54,748	-1.10%	大賣/鉅額交易
2018/01/09	680	16.08	565	15.81	15.90	115	53,388	0.22%	大買/大賣/鉅額交易
2018/01/08	30	15.63	610	15.65	15.65	-580	52,414	-1.11%	大賣/鉅額交易
2018/01/05	13	15.54	280	15.58	15.50	-267	52,302	-0.51%	大賣/鉅額交易
2018/01/04	30	15.58	13	15.56	15.65	17	52,143	0.03%
2018/01/03	39	15.79	57	15.87	15.70	-18	51,762	-0.03%
2018/01/02	0	0.00	0.4	15.40	15.40	-0.4	50,516	0.00%