台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.56%
  • 成交量
    16,555
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台化 (1326)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17628.67428.9329.30214,9910.01%
2025/02/14928.261728.7328.80-814,840-0.05%
2025/02/13128.20627.2728.35-514,561-0.03%
2025/02/12326.681426.9726.70-1114,288-0.08%
2025/02/11326.37326.6226.00013,9860.00%
2025/02/10426.1512.126.3626.05-8.113,883-0.06%
2025/02/071126.2800.0026.101113,8200.08%
2025/02/0600.001126.5226.90-1113,736-0.08%
2025/02/051626.43626.6926.401013,6600.07%
2025/02/041226.9800.0026.651213,5620.09%
2025/02/033027.074427.5627.70-1413,401-0.10%
2025/01/22327.82428.0028.10-113,193-0.01%
2025/01/211127.90628.0827.80513,0960.04%
2025/01/20528.598.328.5028.30-3.312,954-0.03%
2025/01/17828.447728.8329.00-6912,775-0.54%
2025/01/164928.423129.1128.201812,4100.15%
2025/01/156.528.101728.0028.15-10.511,968-0.09%
2025/01/142426.9830.226.9227.25-6.211,519-0.05%
2025/01/135425.018525.4625.55-3111,149-0.28%
2025/01/1021.225.36425.6025.3017.210,9900.16%
2025/01/09825.403125.6825.35-2310,956-0.21%
2025/01/082426.421426.2926.101010,8590.09%
2025/01/072727.22226.8026.802510,7550.23%
2025/01/061327.182227.5528.05-910,565-0.09%
2025/01/03827.011426.8126.80-610,408-0.06%
2025/01/02627.3100.0027.05610,3970.06%
2024/12/31227.585827.4027.30-5610,317-0.54%
2024/12/301028.0600.0027.601010,3460.10%
2024/12/271328.21928.4428.60410,1920.04%
2024/12/26128.95129.2028.50010,1720.00%
2024/12/25229.03329.0528.80-110,335-0.01%
2024/12/24529.32329.7529.20210,2560.02%
2024/12/23129.00729.2329.25-610,248-0.06%
2024/12/202229.491628.9028.75610,1650.06%
2024/12/19529.911230.2030.15-79,849-0.07%
2024/12/18729.79130.0030.3569,8330.06%
2024/12/171429.950.329.7029.5513.79,6280.14%
2024/12/16229.95830.2529.90-69,511-0.06%
2024/12/13330.5800.0030.4539,5260.03%
2024/12/121331.9700.0031.20139,4880.14%
2024/12/11332.53132.7032.3529,3480.02%
2024/12/10833.14433.4633.1549,3240.04%
2024/12/091432.991233.5533.1529,4280.02%
2024/12/065.333.4300.0033.305.39,5100.06%
2024/12/051133.7000.0033.50119,4810.12%
2024/12/04134.50134.9034.1009,5900.00%
2024/12/03534.27234.5534.6539,8640.03%
2024/12/02233.603.133.7533.70-1.19,810-0.01%
2024/11/292233.9700.0033.85229,7920.22%
2024/11/28334.42234.8034.8019,7670.01%
2024/11/27634.98334.8734.8039,6540.03%
2024/11/26535.6500.0035.6559,5800.05%
2024/11/25135.70235.9536.20-19,556-0.01%
2024/11/22235.43135.5535.2019,4690.01%
2024/11/21335.07435.1635.20-19,568-0.01%
2024/11/20235.9800.0035.6529,5710.02%
2024/11/19435.96336.2036.4519,5840.01%
2024/11/183736.13436.2336.25339,7160.34%
2024/11/15935.321135.5435.40-29,514-0.02%
2024/11/141834.86134.7534.80179,4870.18%
2024/11/132535.66235.7535.55239,4130.24%
2024/11/122036.18136.1036.10199,3270.20%
2024/11/112337.14137.1537.15229,2950.24%
2024/11/088638.47139.4538.30859,1950.92%
2024/11/07738.99139.2539.3569,1840.07%
2024/11/06138.8000.0038.3519,1990.01%
2024/11/01238.15238.4038.4009,4070.00%
2024/10/30138.70139.2038.7009,3920.00%
2024/10/29538.93439.0438.9019,4170.01%
2024/10/2800.00339.1539.65-39,376-0.03%
2024/10/25138.55338.6738.50-29,336-0.02%
2024/10/24238.401038.5838.55-89,408-0.09%
2024/10/22138.45138.8038.6509,4240.00%
2024/10/21739.3100.0038.9079,5220.07%
2024/10/18140.0000.0040.1019,5430.01%
2024/10/17140.15240.3840.30-19,830-0.01%
2024/10/161138.8700.0039.00119,9190.11%
2024/10/15139.80139.8039.8009,8960.00%
2024/10/141639.66940.0039.9579,8970.07%
2024/10/11141.601041.7041.20-99,988-0.09%
2024/10/091541.3000.0041.251510,1180.15%
2024/10/08242.5500.0042.10210,2190.02%
2024/10/07242.60243.0543.30010,2630.00%
2024/10/04744.09644.4343.35110,2480.01%
2024/10/011843.14543.3543.351310,1680.13%
2024/09/30243.83144.1043.45110,2840.01%
2024/09/2700.00743.4944.30-710,244-0.07%
2024/09/26141.55341.8241.85-210,116-0.02%
2024/09/2500.001941.6041.95-1910,149-0.19%
2024/09/24240.40240.5541.00010,0610.00%
2024/09/23640.98141.2040.80510,1090.05%
2024/09/201141.20141.5541.201010,1870.10%
2024/09/191140.86140.7541.001010,0860.10%
2024/09/18240.75140.8540.65110,0850.01%
2024/09/16140.15140.5040.65010,0410.00%
2024/09/13539.2900.0039.4059,8970.05%
2024/09/1100.00337.5537.50-39,808-0.03%
2024/09/10337.151036.7136.75-79,711-0.07%
2024/09/09637.43137.3537.3559,4630.05%
2024/09/060.138.9000.0038.850.19,2280.00%
2024/09/04739.7300.0039.4079,0160.08%
2024/09/021443.23342.7042.65118,6290.13%
2024/08/27243.70843.5544.05-68,705-0.07%
2024/08/23743.34143.2043.2068,6070.07%
2024/08/2100.00243.8843.95-28,451-0.02%
2024/08/201444.46144.0044.00138,3860.16%
2024/08/194.144.94544.9544.90-0.98,239-0.01%
2024/08/1600.00345.6545.05-38,210-0.04%
2024/08/15545.10145.0545.0548,1560.05%
2024/08/1400.00746.1045.45-78,101-0.09%
2024/08/13645.24245.0545.0548,0530.05%
2024/08/12746.1500.0046.3078,0060.09%
2024/08/0900.00746.8046.70-78,017-0.09%
2024/08/08746.1200.0045.8577,9630.09%
2024/08/07347.30147.7047.7027,8770.03%
2024/08/061045.1500.0047.40107,8430.13%
2024/08/05446.13246.0046.0027,7250.03%
2024/07/19150.20150.5050.5007,3680.00%
2024/07/18250.552.150.9751.20-0.17,2150.00%
2024/07/1600.00848.3648.40-86,825-0.12%
2024/07/15848.29148.3048.3076,9120.10%
2024/07/12248.60949.1848.65-76,878-0.10%
2024/07/11347.55147.1047.7026,7130.03%
2024/07/10447.1100.0047.0546,6390.06%
2024/07/0900.00148.5048.50-16,468-0.02%
2024/07/08149.3500.0049.1516,3550.02%
2024/07/05749.1500.0049.2076,2950.11%
2024/07/03148.20248.4548.55-16,070-0.02%
2024/07/02248.73148.5548.5515,9440.02%
2024/06/28150.0000.0050.4015,7360.02%
2024/06/273.149.50149.6549.652.15,7370.04%
2024/06/2400.00151.6051.50-15,418-0.02%
2024/06/21252.6000.0052.4025,4180.04%
2024/06/20152.3000.0052.4015,3010.02%
2024/06/18250.9500.0051.6025,1340.04%
2024/06/1400.000.151.9052.10-0.15,1510.00%
2024/06/1200.000.252.3051.80-0.25,1230.00%
2024/06/0700.001351.7052.00-135,111-0.25%
2024/06/04451.931251.9051.70-85,039-0.16%
2024/06/03152.9000.0052.6014,9570.02%
2024/05/31253.2000.0052.9024,9390.04%
2024/05/291.654.4000.0053.901.64,7910.03%
2024/05/27153.6000.0053.9014,8200.02%
2024/05/22156.4000.0056.2014,7080.02%
2024/05/2000.00157.2057.20-14,647-0.02%
2024/05/13156.3000.0056.6014,5190.02%
2024/05/0600.00156.5056.50-14,489-0.02%
2024/05/03156.50256.1056.10-14,479-0.02%
2024/04/241.154.8100.0054.801.14,3540.03%
2024/04/23255.3000.0054.9024,5020.04%
2024/04/2200.005155.0955.10-514,746-1.07%
2024/04/19152.7000.0052.4014,6380.02%
2024/04/17153.6000.0053.6014,4300.02%
2024/04/16153.6000.0053.9014,3980.02%
2024/04/15155.00255.2055.00-14,305-0.02%
2024/04/112055.8000.0055.50204,2230.47%
2024/04/093055.773255.6855.90-24,209-0.05%
2024/04/083055.1000.0055.10304,1740.72%
2024/03/28554.7000.0054.7054,1290.12%
2024/03/204153.6100.0053.70414,2020.98%
2024/03/19554.78154.9054.7044,1270.10%
2024/03/18255.20355.2055.10-14,128-0.02%
2024/03/1500.001255.4355.60-124,145-0.29%
2024/03/140.155.6000.0055.900.14,0910.00%
2024/03/1300.00155.1054.90-14,071-0.02%
2024/03/08154.5000.0054.8014,0760.02%
2024/03/0500.00155.1055.00-14,058-0.02%
2024/03/041555.9017.855.7455.70-2.84,026-0.07%
2024/02/26156.20256.3056.40-13,947-0.03%
2024/02/23156.8000.0056.6013,9250.03%
2024/02/22057.1500.0056.8003,9840.00%
2024/02/212057.702057.4057.4003,9800.00%
2024/02/19158.0000.0058.1014,0960.02%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-2天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-4天前
台化 相關文章