台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    1,480
  • 產業
    上市 電機機械類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中興電 (1513)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1149.5000.00149.500.13,3010.00%
2025/02/132150.001149.00149.0013,4140.03%
2025/02/121147.5000.00146.5013,4530.03%
2025/02/112150.0000.00148.0023,4980.06%
2025/02/101.1150.0000.00149.501.13,6110.03%
2025/02/070.1153.0000.00152.000.13,6170.00%
2025/02/0600.001152.51154.00-13,681-0.03%
2025/02/0500.000152.00151.0003,6730.00%
2025/02/041150.5000.00150.0013,6820.03%
2025/02/031.2151.501153.00153.000.23,6980.01%
2025/01/2200.001154.00155.00-13,700-0.03%
2025/01/2000.001146.00147.00-13,670-0.03%
2025/01/170.1145.0000.00145.500.13,7510.00%
2025/01/1610148.0011149.41147.50-13,840-0.03%
2025/01/153147.003149.00147.5003,8670.00%
2025/01/141152.001154.50152.5003,8320.00%
2025/01/130.1154.500152.50152.500.13,8710.00%
2025/01/101154.001155.50155.0003,8830.00%
2025/01/085160.602159.51159.5033,9640.07%
2025/01/0600.000157.50158.0003,9570.00%
2025/01/0300.000.1158.00157.50-0.13,9590.00%
2025/01/0200.001157.99156.50-13,954-0.03%
2024/12/311153.0000.00154.0013,9310.03%
2024/12/301154.0000.00152.5014,0280.02%
2024/12/270.1153.0000.00152.000.14,1240.00%
2024/12/250153.501153.50153.00-14,418-0.02%
2024/12/240.1153.2000.00152.500.14,6440.00%
2024/12/232153.003.1153.50152.50-1.14,704-0.02%
2024/12/201149.501152.00149.5004,7560.00%
2024/12/191150.502149.50149.50-14,899-0.02%
2024/12/181152.502151.00152.00-14,992-0.02%
2024/12/171150.502150.00150.00-15,079-0.02%
2024/12/163.1150.6700.00150.003.15,2640.06%
2024/12/135153.6000.00153.0055,2360.10%
2024/12/102158.2500.00158.0025,3690.04%
2024/12/091159.5000.00159.5015,4730.02%
2024/12/063161.835161.10161.50-25,486-0.04%
2024/12/052159.001156.50155.5015,4090.02%
2024/12/041158.0000.00157.5015,4590.02%
2024/12/031162.501159.50160.5005,5860.00%
2024/12/0200.001159.50157.50-15,653-0.02%
2024/11/281159.5000.00157.5015,8310.02%
2024/11/271163.5000.00161.0015,8360.02%
2024/11/251162.501164.00165.5005,9590.00%
2024/11/2200.002161.50161.50-25,999-0.03%
2024/11/211157.001159.50159.0006,1420.00%
2024/11/2000.002158.00156.50-26,517-0.03%
2024/11/192.1159.012158.50159.500.16,8470.00%
2024/11/181157.001157.00155.5007,0650.00%
2024/11/151160.001162.50160.5007,1550.00%
2024/11/143162.152165.00160.5017,4160.01%
2024/11/132166.751163.50163.0017,6800.01%
2024/11/122168.7500.00167.0028,0270.02%
2024/11/112170.251.1168.48170.5018,8500.01%
2024/11/082167.502168.75167.0009,4450.00%
2024/11/071169.5013168.27169.50-129,706-0.12%
2024/11/062164.0000.00164.0029,7610.02%
2024/11/0500.006163.58165.00-610,014-0.06%
2024/11/0400.001160.50160.50-110,480-0.01%
2024/11/012160.002155.50160.50010,6550.00%
2024/10/3000.001159.00159.50-110,882-0.01%
2024/10/295156.400.1156.00156.504.910,9860.04%
2024/10/281.1159.481.1161.90159.50011,0860.00%
2024/10/252161.0000.00160.50211,3560.02%
2024/10/242.1161.991160.00160.001.111,7520.01%
2024/10/2300.003164.50165.00-311,812-0.03%
2024/10/222161.5000.00162.00211,9740.02%
2024/10/2100.001165.00165.00-112,356-0.01%
2024/10/161163.002164.25163.00-113,285-0.01%
2024/10/151162.501165.50162.50013,8140.00%
2024/10/142164.001165.50165.00114,4560.01%
2024/10/091164.0000.00163.00116,5230.01%
2024/10/083164.671164.50164.50217,8440.01%
2024/10/071167.502167.25168.50-118,359-0.01%
2024/10/041.1165.866164.67162.50-518,757-0.03%
2024/10/012171.252170.50169.50019,5970.00%
2024/09/304173.5000.00172.50420,4050.02%
2024/09/270.1175.5000.00176.000.120,2810.00%
2024/09/260.2176.2500.00174.000.220,2310.00%
2024/09/250.2173.0000.00175.000.220,1970.00%
2024/09/2400.001173.00173.00-120,2750.00%
2024/09/2300.001172.50175.00-120,3130.00%
2024/09/202170.004171.63171.00-220,248-0.01%
2024/09/194169.7500.00169.50420,2780.02%
2024/09/182170.7521.4165.54167.50-19.420,296-0.10%
2024/09/164163.504164.00164.00020,2520.00%
2024/09/134164.504163.75164.50020,6370.00%
2024/09/1200.003159.33163.50-320,837-0.01%
2024/09/115155.203.5154.43155.501.521,0810.01%
2024/09/108157.375155.90154.00321,6360.01%
2024/09/093159.173158.67160.00022,6320.00%
2024/09/065158.005158.90159.50022,9290.00%
2024/09/054.5160.622164.00157.502.523,0210.01%
2024/09/044.1159.322.6162.82160.501.623,4990.01%
2024/09/032.1168.051172.50168.001.124,1190.00%
2024/09/026174.502173.25172.00424,0810.02%
2024/08/301.1171.983172.17171.00-223,992-0.01%
2024/08/293172.832175.00172.50124,0190.00%
2024/08/281.1175.0200.00174.501.123,9870.00%
2024/08/272.1173.991175.50176.501.123,9950.00%
2024/08/261.3174.5800.00173.001.324,0000.01%
2024/08/2300.000.2175.50175.50-0.223,9870.00%
2024/08/225.1178.454179.38176.001.123,9560.00%
2024/08/214179.256179.00179.00-223,754-0.01%
2024/08/205177.206179.58177.00-123,6190.00%
2024/08/194177.1300.00176.50423,5790.02%
2024/08/162.1175.614178.00176.00-1.923,570-0.01%
2024/08/158176.697176.29173.00123,3200.00%
2024/08/145.2171.378173.13175.50-2.823,088-0.01%
2024/08/1326168.027168.79170.501922,7160.08%
2024/08/129.2179.487181.21181.502.221,9760.01%
2024/08/092168.5012173.83177.50-1021,484-0.05%
2024/08/084159.136162.25161.50-221,417-0.01%
2024/08/0710.4166.082159.50167.508.421,7010.04%
2024/08/063.4158.636153.92155.00-2.621,589-0.01%
2024/08/054.5161.5000.00161.504.521,2630.02%
2024/08/022181.003180.83179.00-121,4670.00%
2024/08/013189.332189.50189.00121,4440.00%
2024/07/315190.902191.49189.00321,5650.01%
2024/07/308192.448192.50192.00021,8280.00%
2024/07/2911200.173199.50194.00821,7640.04%
2024/07/262209.258211.50212.50-621,627-0.03%
2024/07/2315.2213.523214.17216.0012.221,7620.06%
2024/07/2214216.0711214.45209.50321,7580.01%
2024/07/1911223.508.3221.36220.502.721,5830.01%
2024/07/188223.756225.33223.50221,8990.01%
2024/07/178.2224.458226.06223.500.222,2480.00%
2024/07/1613.2231.245228.80228.508.222,6480.04%
2024/07/1516231.1619.7233.51235.50-3.723,360-0.02%
2024/07/1211231.2319233.66231.50-824,145-0.03%
2024/07/1120.3230.9515.1228.88228.005.224,4600.02%
2024/07/1021.1217.1433.2221.06228.00-12.124,532-0.05%
2024/07/099207.0017206.62207.50-825,265-0.03%
2024/07/0812204.133205.83202.50926,6920.03%
2024/07/0525.1203.0817.1201.84203.00827,8700.03%
2024/07/0415.1196.8835.2197.64201.00-20.127,879-0.07%
2024/07/0300.002186.50187.00-228,130-0.01%
2024/07/022187.0000.00186.50228,7090.01%
2024/07/019188.394188.38185.50528,7620.02%
2024/06/282187.0011188.00188.00-928,849-0.03%
2024/06/2700.000.4187.50186.00-0.429,0750.00%
2024/06/251188.005186.20188.50-429,799-0.01%
2024/06/242.1184.961.1185.87184.00130,5930.00%
2024/06/211188.500.1189.00188.000.932,0130.00%
2024/06/2010.1191.034190.38188.006.132,7510.02%
2024/06/193188.174188.88188.00-132,9900.00%
2024/06/184.1188.2412.2187.58188.00-833,687-0.02%
2024/06/1717.1185.201.1188.18184.001633,9390.05%
2024/06/146.1192.615.7192.57191.000.534,4230.00%
2024/06/132179.006.1180.43180.50-4.134,610-0.01%
2024/06/124.1175.211175.50175.503.135,2450.01%
2024/06/117.1178.735.2179.00177.501.936,2930.01%
2024/06/078176.1319.2174.03182.00-11.237,591-0.03%
2024/06/051167.501165.50165.00038,2890.00%
2024/06/043168.002168.75167.50139,0670.00%
2024/05/3100.001167.00164.00-140,2890.00%
2024/05/302167.754169.00167.00-241,3610.00%
2024/05/293.1168.483168.83168.500.142,3640.00%
2024/05/284.2168.4000.00168.504.243,9410.01%
2024/05/272.5168.802165.75168.500.545,2190.00%
2024/05/241.1163.054163.50163.50-346,682-0.01%
2024/05/232161.755162.21162.00-348,301-0.01%
2024/05/224165.252166.50165.00249,3860.00%
2024/05/212168.751167.50167.50149,8500.00%
2024/05/204.1169.894171.63169.500.150,5430.00%
2024/05/173169.002169.75170.50150,9570.00%
2024/05/169169.114171.63169.00551,8680.01%
2024/05/151168.013169.67168.00-252,4260.00%
2024/05/143.2168.915168.50167.00-1.852,5110.00%
2024/05/139.2169.868169.88167.501.252,4300.00%
2024/05/1018.1179.5212178.42178.006.152,5370.01%
2024/05/0913.4181.076.1179.94179.507.352,7960.01%
2024/05/0812183.7911.1184.37184.000.952,6970.00%
2024/05/0710176.9512.1178.56180.00-2.152,4190.00%
2024/05/0618177.3625.1176.99177.50-7.152,282-0.01%
2024/05/038.2179.319178.89178.50-0.852,0720.00%
2024/05/0210.1182.966182.75181.504.151,7530.01%
2024/04/3014.1183.1410183.95184.004.151,6430.01%
2024/04/297.1187.587187.14186.000.151,5330.00%
2024/04/2617190.4118190.36188.50-151,3340.00%
2024/04/253191.003191.50191.00051,1030.00%
2024/04/2419191.2421.1192.84194.50-2.150,8760.00%
2024/04/2313.1188.6426186.52188.50-12.950,409-0.03%
2024/04/2215.2191.8625.1192.10185.00-9.949,867-0.02%
2024/04/1921.8197.8512.1198.31197.509.749,7220.02%
2024/04/1819.1208.7811206.64203.508.148,6510.02%
2024/04/1724.5201.9837203.01209.50-12.547,241-0.03%
2024/04/1635.2197.2333.1192.65190.502.146,0630.00%
2024/04/1537.5206.61127202.65203.00-89.545,031-0.20% 大賣/
2024/04/1260.6201.8242203.69212.0018.543,1060.04%
2024/04/1130.1192.1841.2191.82193.00-11.141,192-0.03%
2024/04/1034.2183.8129.1181.73183.005.139,7150.01%
2024/04/09120183.5233185.73185.008738,9050.22% 大買/
2024/04/088180.567.8181.67182.000.337,8880.00%
2024/04/031179.5000.00178.50137,5370.00%
2024/04/021177.014179.75178.50-337,896-0.01%
2024/04/013178.5017177.74177.50-1437,647-0.04%
2024/03/294177.254177.25179.50037,3630.00%
2024/03/2812178.832180.75177.001037,0410.03%
2024/03/2733.7180.0519.6178.35176.0014.136,6240.04%
2024/03/2622.1193.2632192.27187.00-9.935,782-0.03%
2024/03/2514.1185.8220185.58185.00-5.934,312-0.02%
2024/03/2214.2182.4512.5178.62177.501.733,6720.01%
2024/03/2120182.9015182.90181.50533,1320.02%
2024/03/204177.382.1176.52177.00232,5250.01%
2024/03/1915182.1012182.71180.00332,1760.01%
2024/03/1814176.0716.1175.63178.50-2.131,332-0.01%
2024/03/1510170.953169.33169.50730,1610.02%
2024/03/146168.5011171.64173.00-529,428-0.02%
2024/03/1379180.1280180.03173.50-128,5730.00%
2024/03/129169.5012170.38170.00-327,673-0.01%
2024/03/114163.882164.25164.50227,1740.01%
2024/03/089.5165.0812165.13161.50-2.527,954-0.01%
2024/03/0712.5170.8627170.89171.00-14.527,655-0.05%
2024/03/0611.1173.4128173.79174.00-16.927,315-0.06%
2024/03/0523171.1519171.74169.00426,9160.01%
2024/03/0439168.5420.1168.10167.0018.926,0850.07%
2024/03/0137172.8432.1173.36171.004.925,6370.02%
2024/02/2926164.2344165.62171.00-1825,071-0.07%
2024/02/2730155.7826156.63155.50424,5540.02%
2024/02/2628154.0431152.89153.00-323,116-0.01%
2024/02/2325140.2631140.66143.00-621,278-0.03%
2024/02/227132.647133.50133.50020,0250.00%
2024/02/2113131.9220132.28132.50-719,435-0.04%
2024/02/208127.509129.33128.00-118,717-0.01%
2024/02/1940131.2425.1131.98129.501518,2220.08%
中興電 相關文章