台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    537
  • 漲跌
    ▲6
  • 漲幅
    +1.13%
  • 成交量
    1,260
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18450475500525550575600Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001529.00531.00-13,450-0.03%
2025/02/140.1525.0000.00524.000.13,5410.00%
2025/02/131532.002533.00532.00-13,641-0.03%
2025/02/1000.000521.68516.0003,8210.00%
2025/02/072524.0300.00516.0023,8480.05%
2025/02/0600.001539.00533.00-13,915-0.03%
2025/02/054537.001542.97531.0033,9410.08%
2025/02/041534.0000.00534.0013,9470.03%
2025/01/228564.0010542.90568.00-23,926-0.05%
2025/01/2000.001513.00511.00-13,865-0.03%
2025/01/172491.022496.50501.0003,8990.00%
2025/01/1600.004497.75501.00-43,963-0.10%
2025/01/131486.141499.00484.0003,9850.00%
2025/01/101497.503501.00505.00-23,964-0.05%
2025/01/090.1530.0000.00516.000.13,9070.00%
2025/01/081.4533.7100.00535.001.43,9290.04%
2025/01/0211.6558.9310551.00544.001.64,0820.04%
2024/12/312559.001566.00563.0014,0800.02%
2024/12/309558.0010557.80558.00-14,081-0.02%
2024/12/270.1543.6400.00537.000.14,0620.00%
2024/12/208548.008554.88544.0004,4840.00%
2024/12/199556.339539.11545.0004,5710.00%
2024/12/161519.002521.00518.00-14,774-0.02%
2024/12/111553.001536.00536.0004,8040.00%
2024/12/101563.001567.00563.0004,7890.00%
2024/12/096556.006572.00573.0004,8460.00%
2024/12/042.1576.4000.00572.002.15,0020.04%
2024/12/031590.001586.00590.0004,9980.00%
2024/11/291540.003545.67550.00-25,039-0.04%
2024/11/282543.001543.00543.0015,0930.02%
2024/11/261558.002562.01560.00-15,094-0.02%
2024/11/251555.002565.00568.00-15,117-0.02%
2024/11/222553.501551.01551.0015,1500.02%
2024/11/211566.0000.00555.0015,1630.02%
2024/11/202.1560.041563.97564.001.15,2610.02%
2024/11/190579.001580.00578.00-15,319-0.02%
2024/11/184585.751571.01571.0035,3800.06%
2024/11/148638.888648.38630.0005,4130.00%
2024/11/133647.671635.00634.0025,4620.04%
2024/11/120.2663.000.6664.00667.00-0.45,506-0.01%
2024/11/1100.001640.00645.00-15,529-0.02%
2024/11/087620.147620.14620.0005,5750.00%
2024/11/076609.176.2608.23615.00-0.25,6550.00%
2024/11/065.2593.005595.00584.000.25,6570.00%
2024/11/040548.0000.00560.0005,7960.00%
2024/10/301549.001545.00548.0005,9030.00%
2024/10/280575.0000.00573.0005,9890.00%
2024/10/240586.0000.00578.0006,0710.00%
2024/10/220587.0000.00586.0006,0650.00%
2024/10/1800.002616.00618.00-26,101-0.03%
2024/10/1500.003608.33612.00-36,252-0.05%
2024/10/084629.001619.00617.0036,4200.05%
2024/10/072649.994655.00654.00-26,459-0.03%
2024/10/042636.0000.00631.0026,4590.03%
2024/10/011640.002637.50649.00-16,503-0.02%
2024/09/302644.001629.00629.0016,4420.02%
2024/09/274667.252669.00660.0026,3190.03%
2024/09/261677.003672.00678.00-26,196-0.03%
2024/09/251630.042649.00648.00-16,047-0.02%
2024/09/243636.002632.50635.0015,9430.02%
2024/09/235650.806643.50650.00-15,856-0.02%
2024/09/204615.501606.00606.0035,7240.05%
2024/09/191624.0000.00622.0015,6130.02%
2024/09/1800.002627.00622.00-25,484-0.04%
2024/09/132566.001566.00569.0015,3100.02%
2024/09/121565.0700.00573.0015,2740.02%
2024/09/101542.071540.00540.0005,6010.00%
2024/09/091538.001544.00552.0005,7680.00%
2024/09/062566.006558.00558.00-45,899-0.07%
2024/09/053599.333584.67580.0005,9660.00%
2024/09/042599.522600.00600.0006,0790.00%
2024/09/033643.972631.00631.0016,1970.02%
2024/09/022667.501683.00652.0016,1980.02%
2024/08/2900.002670.00676.00-26,141-0.03%
2024/08/281.1670.181674.00665.000.16,1680.00%
2024/08/2700.003674.67680.00-36,357-0.05%
2024/08/265670.602681.00663.0036,4150.05%
2024/08/2300.001686.00691.00-16,413-0.02%
2024/08/2211694.823.2690.00677.007.86,3990.12%
2024/08/213705.004706.75704.00-16,405-0.02%
2024/08/203693.005697.60694.00-26,405-0.03%
2024/08/194685.011691.00685.0036,4340.05%
2024/08/1600.001695.00697.00-16,515-0.02%
2024/08/151672.000.1659.00656.000.96,4920.01%
2024/08/146695.332696.50673.0046,4890.06%
2024/08/133671.672680.00692.0016,4670.02%
2024/08/121.1643.824677.25687.00-2.96,473-0.04%
2024/08/081595.0000.00594.0016,5080.02%
2024/08/070.2619.0200.00624.000.26,6160.00%
2024/08/0100.000.1710.00685.00-0.16,7580.00%
2024/07/312.1693.121699.99694.0016,7650.02%
2024/07/3000.001764.00714.00-16,830-0.01%
2024/07/290714.0000.00711.0006,8740.00%
2024/07/261792.2200.00775.0016,9390.01%
2024/07/2300.001920.00940.00-16,977-0.01%
2024/07/220881.000877.00865.0007,0930.00%
2024/07/191957.006947.50957.00-57,173-0.07%
2024/07/182951.002922.00933.0007,2940.00%
2024/07/1700.001941.00952.00-17,408-0.01%
2024/07/163938.6700.00935.0037,4910.04%
2024/07/151950.001.1937.18960.00-0.17,6140.00%
2024/07/122.1934.562925.50907.000.17,7220.00%
2024/07/118929.381935.00935.0077,8060.09%
2024/07/102939.501948.00945.0017,8690.01%
2024/07/091939.002.2946.66948.00-1.27,982-0.01%
2024/07/083.1916.391938.00905.002.17,9520.03%
2024/07/058955.8800.00936.0088,0010.10%
2024/07/0400.006997.331015.00-68,006-0.07%
2024/07/0200.001952.00955.00-18,144-0.01%
2024/06/280940.000.1942.00945.0008,1520.00%
2024/06/241900.000.1910.00900.000.98,1610.01%
2024/06/200948.0000.00945.0008,1630.00%
2024/06/182916.012942.00945.0008,1470.00%
2024/06/173.1927.504930.75905.00-0.97,926-0.01%
2024/06/1400.002.1889.95920.00-2.17,671-0.03%
2024/06/131.1846.272851.00837.00-0.97,673-0.01%
2024/06/123797.331807.00788.0027,8090.03%
2024/06/113763.003749.33792.0008,0210.00%
2024/06/071721.011727.00742.0008,1030.00%
2024/06/061681.001686.00687.0008,2000.00%
2024/06/051689.001694.00691.0008,1460.00%
2024/06/042693.002687.50699.0008,1300.00%
2024/06/031704.007714.29696.00-68,051-0.07%
2024/05/311709.001714.00714.0007,9920.00%
2024/05/291753.001740.00737.0007,6650.00%
2024/05/286739.8300.00731.0067,5860.08%
2024/05/270740.0000.00736.0007,5340.00%
2024/05/241673.001677.03704.0007,3920.00%
2024/05/236683.176680.66683.0007,2900.00%
2024/05/225703.007708.86690.00-27,414-0.03%
2024/05/212727.002731.00730.0007,4520.00%
2024/05/172734.002742.00741.0007,5950.00%
2024/05/153774.013778.67755.0007,7910.00%
2024/05/141779.0000.00767.0017,8010.01%
2024/05/131763.601.1747.64750.00-0.17,8220.00%
2024/05/106815.991798.00798.0057,9350.06%
2024/05/091.1866.512874.50835.00-0.98,206-0.01%
2024/05/082855.032881.00888.0008,3980.00%
2024/05/032812.502.2812.07818.00-0.28,6150.00%
2024/04/302831.501841.12847.0018,7190.01%
2024/04/290.2860.532848.00853.00-1.88,889-0.02%
2024/04/262872.872.1863.80854.00-0.18,8990.00%
2024/04/251823.001831.00863.0008,8680.00%
2024/04/242838.542825.00854.0008,9170.00%
2024/04/234817.505818.20825.00-18,918-0.01%
2024/04/222915.522.1942.49824.00-0.18,9300.00%
2024/04/198955.735944.00915.0039,3060.03%
2024/04/182959.002953.00955.0009,4560.00%
2024/04/1719.1946.7720939.37950.00-0.99,597-0.01%
2024/04/163862.0000.00864.0039,7070.03%
2024/04/153.2910.153909.00876.000.29,8340.00%
2024/04/1200.001910.00946.00-19,802-0.01%
2024/04/112874.971861.00860.0019,8770.01%
2024/04/0900.001850.00853.00-110,284-0.01%
2024/04/080832.0000.00776.00010,5640.00%
2024/04/0200.000.1780.00792.00-0.111,3240.00%
2024/04/0100.000.1740.00740.00-0.111,4550.00%
2024/03/2800.002673.00670.00-211,892-0.02%
2024/03/271710.1900.00710.00111,9700.01%
2024/03/2600.000.1814.00788.00-0.112,0560.00%
2024/03/181.2659.302670.50694.00-0.813,261-0.01%
2024/03/1517.1670.2115666.20665.002.113,3240.02%
2024/03/141628.001.1633.65634.00-0.113,2870.00%
2024/03/133567.675566.80577.00-213,228-0.02%
2024/03/124519.004521.25525.00013,4740.00%
2024/03/081529.7200.00502.00114,3090.01%
2024/03/010533.0000.00538.00015,3090.00%
2024/02/290536.001525.00538.00-115,599-0.01%
2024/02/234542.254530.42560.00015,9630.00%
2024/02/2200.001520.00517.00-115,798-0.01%
2024/02/214510.504511.50507.00015,7280.00%
2024/02/204492.754505.75502.00015,7540.00%
2024/02/190512.0000.00502.00015,8430.00%
華城 相關文章