台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▲2.9
  • 漲幅
    +3.68%
  • 成交量
    114,806
  • 產業
    上市 汽車類股
  • 733人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185560657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17576.401077.8178.70-511,686-0.04%
2025/02/141672.002271.7371.60-610,690-0.06%
2025/02/13569.5000.0068.8059,9220.05%
2025/02/12466.93666.7068.60-29,240-0.02%
2025/02/11261.55161.6062.4018,9280.01%
2025/02/07161.00161.3061.2009,2490.00%
2025/02/030.158.0000.0059.200.19,2510.00%
2025/01/2200.00160.1060.00-19,249-0.01%
2025/01/17161.2000.0060.8019,5630.01%
2025/01/16162.10161.5162.0009,5690.00%
2025/01/140.159.841.160.0060.70-0.99,623-0.01%
2025/01/131.260.43359.5359.70-1.89,832-0.02%
2025/01/102.562.32263.1863.100.59,8910.00%
2025/01/091.362.80163.5061.600.39,8660.00%
2025/01/080.165.501565.3064.80-14.99,786-0.15%
2025/01/070.367.1300.0065.500.39,7570.00%
2025/01/0600.00468.1568.00-49,643-0.04%
2025/01/0314.269.26969.6368.705.29,4910.05%
2025/01/022.267.83168.2066.601.29,0160.01%
2024/12/31166.20166.9067.5008,8510.00%
2024/12/30268.45168.4766.6018,7620.01%
2024/12/271.365.870.167.1065.801.38,4520.02%
2024/12/26169.38166.8067.1008,3560.00%
2024/12/251868.251966.1669.00-18,116-0.01%
2024/12/24065.4000.0064.7007,7140.00%
2024/12/231665.03265.3565.40147,6090.18%
2024/12/20264.303365.5963.90-317,589-0.41%
2024/12/19161.613262.4962.90-317,438-0.42%
2024/12/182.164.5300.0063.302.17,4070.03%
2024/12/174165.3600.0065.60417,3450.56%
2024/12/162364.08663.2363.90177,1220.24%
2024/12/132.259.79260.3059.800.26,9300.00%
2024/12/1200.00062.5061.4006,9050.00%
2024/12/11161.3000.0061.3016,8910.01%
2024/12/102.260.40360.7759.80-0.86,907-0.01%
2024/12/09062.500.162.5061.1006,9220.00%
2024/12/06162.2300.0062.0016,9150.02%
2024/12/04365.603.165.9365.1006,8540.00%
2024/12/030.166.20166.7366.00-0.96,852-0.01%
2024/12/02966.401566.3266.20-66,674-0.09%
2024/11/29961.391563.0164.60-66,081-0.10%
2024/11/281862.847.163.7060.30115,8850.19%
2024/11/2726.167.123868.0663.10-11.95,516-0.22%
2024/11/2600.003.265.8766.40-3.24,348-0.07%
2024/11/250.160.001.160.9560.40-14,024-0.03%
2024/11/221.160.92160.1060.100.14,0550.00%
2024/11/21160.00159.6059.5004,0150.00%
2024/11/1900.001.157.9059.50-1.14,063-0.03%
2024/11/181.156.56156.4056.400.14,1090.00%
2024/11/1500.001.157.9157.80-1.14,203-0.03%
2024/11/14157.6000.0057.4014,3460.02%
2024/11/130.158.3000.0057.600.14,4200.00%
2024/11/11160.940.161.9060.7015,0370.02%
2024/11/083.161.3700.0061.403.15,0960.06%
2024/11/07760.83560.9462.0025,1490.04%
2024/11/0600.0012.158.6558.90-12.14,959-0.24%
2024/11/0510.156.900.256.3056.609.95,0900.19%
2024/11/040.156.30155.8055.80-0.95,230-0.02%
2024/11/010.155.300.155.5056.80-0.15,3530.00%
2024/10/30155.800.156.0055.800.95,4980.02%
2024/10/291.155.66155.4056.200.15,7770.00%
2024/10/253.159.30260.3558.001.15,9170.02%
2024/10/2400.001.158.4257.30-1.15,769-0.02%
2024/10/230.157.7000.0056.900.15,7450.00%
2024/10/211057.701057.5059.3005,8340.00%
2024/10/184657.39658.6557.70405,8400.68%
2024/10/17557.204357.8558.60-385,768-0.66%
2024/10/1100.00653.5055.00-67,001-0.09%
2024/10/07156.60157.6058.1008,3220.00%
2024/10/01157.1000.0057.0019,6800.01%
2024/09/25158.90157.9058.0009,9430.00%
2024/09/24158.10258.0557.60-19,913-0.01%
2024/09/23557.78456.0556.0019,8660.01%
2024/09/20160.20160.6059.4009,7620.00%
2024/09/19159.50657.8059.70-59,737-0.05%
2024/09/180.158.8000.0057.600.19,7200.00%
2024/09/12159.7000.0059.6019,6940.01%
2024/09/10561.0800.0059.4059,6760.05%
2024/09/06763.60663.5363.8019,6020.01%
2024/09/0500.00162.3062.30-19,584-0.01%
2024/09/030.166.3000.0066.000.19,4170.00%
2024/09/0200.00967.2067.20-99,385-0.10%
2024/08/30567.601068.3167.40-59,378-0.05%
2024/08/291067.5000.0068.20109,3640.11%
2024/08/2800.00268.2068.50-29,326-0.02%
2024/08/272867.171267.8868.20169,3850.17%
2024/08/2600.00967.4065.90-99,614-0.09%
2024/08/22465.1500.0064.8049,5180.04%
2024/08/2112.366.4400.0065.5012.39,4880.13%
2024/08/202.266.9200.0067.502.29,4200.02%
2024/08/1600.00268.6069.20-29,450-0.02%
2024/08/142.270.45570.7068.00-2.89,214-0.03%
2024/08/131767.791267.2867.9058,9170.06%
2024/08/12164.00164.2064.0008,5210.00%
2024/08/096.264.87666.0262.600.28,3930.00%
2024/08/08564.10566.8665.5008,1600.00%
2024/08/07366.8000.0066.2038,0380.04%
2024/08/06363.17363.2763.3007,8420.00%
2024/08/05563.3400.0062.0057,6980.06%
2024/08/01172.50173.2072.1007,4070.00%
2024/07/31267.151267.0767.10-107,120-0.14%
2024/07/30864.70564.9265.3037,0230.04%
2024/07/2900.00362.6061.60-36,925-0.04%
2024/07/22164.5000.0064.3016,8270.01%
2024/07/1900.00167.4067.00-16,767-0.01%
2024/07/17173.60271.2571.10-16,585-0.02%
2024/07/16774.1400.0073.8076,3610.11%
2024/07/15174.30475.6375.00-36,172-0.05%
2024/07/121073.111573.7074.50-55,798-0.09%
2024/07/11372.57772.8171.60-45,226-0.08%
2024/07/10470.75471.7371.2004,8220.00%
2024/07/09367.9000.0067.2034,3200.07%
2024/07/081166.67368.3069.8083,8050.21%
2024/07/05260.5513.360.5863.50-11.33,146-0.36%
2024/07/04357.20557.8057.80-22,546-0.08%
2024/07/03156.00256.8557.20-12,318-0.04%
2024/07/0100.00154.7054.90-12,242-0.04%
2024/06/2600.00155.2054.60-12,223-0.04%
2024/06/2100.00156.5056.00-12,227-0.04%
2024/06/20156.2000.0056.5012,2380.04%
2024/06/18556.5000.0056.8052,2100.23%
2024/06/04457.8000.0057.8042,1140.19%
2024/06/03358.27158.0058.0022,1090.09%
2024/05/31359.202.359.0159.400.72,0730.03%
2024/05/30259.40459.3859.00-21,949-0.10%
2024/05/24155.1000.0055.1011,7710.06%
2024/05/2200.00256.1055.60-22,028-0.10%
2024/05/0600.00153.5053.50-12,042-0.05%
2024/05/03154.3000.0054.0012,0440.05%
2024/04/30156.20156.0054.5002,0460.00%
2024/04/250.154.00155.2054.10-0.91,977-0.05%
2024/04/24154.80255.2555.20-11,957-0.05%
2024/04/22151.6000.0051.9011,8920.05%
2024/04/18254.70253.7053.9001,8570.00%
2024/04/16150.80152.0050.9001,8170.00%
2024/04/1200.00154.6054.10-11,799-0.06%
2024/04/1100.00155.3055.30-11,793-0.06%
2024/04/10255.10855.3455.20-61,763-0.34%
2024/04/09152.8000.0052.4011,6690.06%
2024/04/0300.00152.1052.40-11,650-0.06%
2024/04/02152.40152.0052.0001,6490.00%
2024/04/01852.6800.0052.8081,6460.49%
2024/03/2800.00351.6051.30-31,631-0.18%
2024/03/26250.4000.0050.5021,6630.12%
2024/03/251.251.0000.0050.901.21,6610.07%
2024/03/22151.2000.0051.6011,6650.06%
2024/03/2100.00251.5051.50-21,669-0.12%
2024/03/1800.00252.0052.30-21,709-0.12%
2024/03/15251.35151.2051.0011,7200.06%
2024/03/12153.20353.3753.60-21,704-0.12%
2024/03/08252.1000.0052.0021,6840.12%
2024/03/070.153.00152.6052.50-0.91,671-0.05%
2024/03/05153.90354.6054.10-21,651-0.12%
2024/03/0400.00255.5054.60-21,631-0.12%
2024/03/011.255.2200.0055.201.21,6080.07%
2024/02/27556.0400.0056.0051,5170.33%
2024/02/26457.43556.8057.30-11,443-0.07%
2024/02/23854.41154.6054.6071,2840.54%
2024/02/2200.00852.3352.20-81,048-0.76%
2024/02/19151.70452.1051.90-3954-0.31%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-3天前
和大 相關文章