台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    62.1
  • 漲跌
    ▲5.6
  • 漲幅
    +9.91%
  • 成交量
    8,583
  • 產業
    上櫃 電腦及週邊類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
濱川 (1569)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001055.6056.50-106,602-0.15%
2025/02/141051.6000.0051.40106,6980.15%
2025/02/1300.00152.8053.50-16,749-0.01%
2025/02/12152.1000.0051.7016,8110.01%
2025/02/1100.00155.0053.10-16,864-0.01%
2025/02/10253.85254.8554.2006,8840.00%
2025/02/0600.00357.5758.80-36,929-0.04%
2025/02/04550.900.154.9051.204.96,8660.07%
2025/01/22155.60156.5055.6006,8750.00%
2025/01/21556.58356.7755.9026,8630.03%
2025/01/20155.30354.9055.50-26,769-0.03%
2025/01/16754.14654.3854.9016,7910.01%
2025/01/15451.00451.7552.5006,8580.00%
2025/01/1400.00249.0050.00-26,940-0.03%
2025/01/10456.08355.9755.1016,8990.01%
2025/01/09856.1800.0056.3086,8490.12%
2025/01/08454.3000.0053.5046,7570.06%
2025/01/07151.0000.0050.9016,7340.01%
2025/01/0600.000.248.3048.90-0.26,7760.00%
2024/12/3000.00651.8050.90-67,209-0.08%
2024/12/2600.00154.8054.50-17,842-0.01%
2024/12/2500.00454.1053.60-47,842-0.05%
2024/12/23160.1000.0057.5017,8670.01%
2024/12/18156.9000.0057.2017,8960.01%
2024/12/17359.7700.0058.7037,8580.04%
2024/12/160.156.641057.2157.10-9.97,804-0.13%
2024/12/131.260.1300.0060.001.27,7460.02%
2024/12/12366.7300.0066.6037,5420.04%
2024/12/06163.7000.0063.5017,3980.01%
2024/12/031063.2500.0063.10107,3710.14%
2024/11/25261.35261.5062.5007,0180.00%
2024/11/22458.53458.7859.9006,6840.00%
2024/11/211655.231655.4656.3006,3450.00%
2024/11/20251.70353.1054.30-15,593-0.02%
2024/11/19246.43248.3849.4005,0660.00%
2024/11/15345.05644.7444.10-34,978-0.06%
2024/11/14244.00144.5044.7014,8670.02%
2024/11/13343.50143.5043.9524,6950.04%
2024/11/1100.00240.0539.95-24,473-0.04%
2024/11/06141.70241.4341.55-14,362-0.02%
2024/11/05141.3500.0041.1014,3700.02%
2024/10/23641.10142.4041.0554,3920.11%
2024/10/22741.04741.3941.9004,2850.00%
2024/10/2100.00239.9540.00-24,165-0.05%
2024/10/181138.87138.2038.75104,0650.25%
2024/10/17139.50139.8038.8504,0420.00%
2024/10/1600.00337.3838.95-34,054-0.07%
2024/10/15437.6300.0037.4044,0930.10%
2024/10/14237.1000.0037.8024,1210.05%
2024/10/11639.4800.0038.9064,3030.14%
2024/10/09240.40238.8840.1004,4680.00%
2024/10/08238.80238.4540.1004,5210.00%
2024/10/07141.05140.5539.6004,5310.00%
2024/10/0400.00139.0037.95-14,527-0.02%
2024/09/3000.00235.5335.50-23,978-0.05%
2024/09/2500.001234.8034.15-123,545-0.34%
2024/09/24134.351234.4332.80-113,433-0.32%
2024/09/2000.001031.0531.75-103,274-0.31%
2024/09/18428.8000.0028.7043,1500.13%
2024/09/161129.0500.0028.95113,1190.35%
2024/09/02129.05128.0028.0002,9570.00%
2024/08/13227.2000.0027.5522,5990.08%
2024/08/08127.5000.0027.7012,4880.04%
2024/08/02131.55231.0031.00-12,205-0.05%
2024/08/01130.7000.0030.6012,0640.05%
2024/07/29127.70127.2527.1501,9170.00%
2024/07/22130.0000.0028.5011,8440.05%
2024/07/1800.00130.5030.90-11,763-0.06%
2024/07/16430.9500.0031.7541,6570.24%
2024/07/122331.22331.6832.15201,4401.39%
2024/07/11131.10230.2330.10-11,142-0.09%
2024/07/1000.00529.1130.85-5868-0.58%
2024/07/09128.0000.0028.1516960.14%
2024/07/08528.2600.0027.6555710.88%
2024/07/05325.9000.0025.9033460.87%
2024/06/27224.8000.0024.5022940.68%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章