台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    509
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
吉茂 (1587)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1832333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00136.1036.15-11,373-0.07%
2025/02/13135.9000.0035.8011,3910.07%
2025/02/12135.85136.3035.6001,4740.00%
2025/01/2200.00135.7035.60-11,510-0.07%
2025/01/20134.0000.0033.8011,5000.07%
2025/01/1400.00134.6034.60-11,513-0.07%
2025/01/10235.05434.8133.80-21,522-0.13%
2025/01/09235.88235.9834.8501,5420.00%
2024/12/30134.6000.0034.5511,5260.07%
2024/12/2500.00134.7534.75-11,539-0.06%
2024/12/24236.25236.1834.2501,5490.00%
2024/12/23334.30235.0534.6511,5320.07%
2024/12/1700.00233.8833.80-21,514-0.13%
2024/12/11337.60138.0537.0021,4930.13%
2024/12/1000.00137.3037.05-11,477-0.07%
2024/12/03440.46340.0840.3511,4260.07%
2024/12/02139.45338.8038.85-21,413-0.14%
2024/11/28337.95738.0538.00-41,394-0.29%
2024/11/27238.75339.4737.70-11,380-0.07%
2024/11/2600.00439.6539.55-41,370-0.29%
2024/11/25140.8500.0040.0011,4040.07%
2024/11/220.346.1000.0042.850.31,3600.02%
2024/11/21947.72847.7647.6011,2990.08%
2024/11/20246.50246.8546.8001,2460.00%
2024/11/192348.541848.3347.9551,2220.41%
2024/11/18245.98147.4546.3511,1260.09%
2024/11/15948.91749.2147.2021,0500.19%
2024/11/1300.00340.9842.65-3720-0.42%
2024/11/12138.8000.0038.8017130.14%
2024/11/11642.89443.5341.9527000.29%
2024/11/08141.75142.0042.6006240.00%
2024/10/1700.00246.0543.90-2735-0.27%
2024/10/16545.33345.9345.0027230.28%
2024/10/0900.00142.2042.70-1707-0.14%
2024/10/08141.3000.0041.7017110.14%
2024/10/0700.00142.8042.55-1735-0.14%
2024/09/27145.60147.6045.8008610.00%
2024/09/26146.50147.7046.5508830.00%
2024/09/25145.35145.6045.3509040.00%
2024/09/20143.45143.2042.7001,1690.00%
2024/09/03148.2000.0048.2012,1210.05%
2024/09/0200.00150.9050.30-12,205-0.05%
2024/08/30150.40150.4050.4002,2440.00%
2024/08/29151.3000.0051.0012,2790.04%
2024/08/28352.57552.4652.00-22,303-0.09%
2024/08/271053.6700.0050.70102,4020.42%
2024/08/09148.25148.8547.3004,2210.00%
2024/08/0100.00251.8552.60-25,685-0.04%
2024/07/31251.4000.0051.3025,7260.03%
2024/07/3000.00150.8050.70-15,806-0.02%
2024/07/29351.63251.9550.3015,8970.02%
2024/07/23152.10253.4552.20-16,636-0.02%
2024/07/19455.28356.1053.4017,0850.01%
2024/07/1700.00156.4056.70-17,147-0.01%
2024/07/16155.0000.0055.0017,1910.01%
2024/07/1200.000.155.6055.30-0.17,2780.00%
2024/07/1000.00156.3057.00-17,388-0.01%
2024/07/08260.40458.0058.00-27,535-0.03%
2024/07/05363.37362.4361.4007,5460.00%
2024/07/04765.03965.8664.50-27,586-0.03%
2024/07/03363.73664.1563.00-37,813-0.04%
2024/07/02463.68363.1762.8017,8630.01%
2024/07/01665.58167.2065.0057,9800.06%
2024/06/28166.00566.1466.10-48,047-0.05%
2024/06/27365.30265.8063.9018,1720.01%
2024/06/26967.571266.7766.00-38,161-0.04%
2024/06/25362.33463.0362.60-18,018-0.01%
2024/06/241462.991163.1563.3038,0000.04%
2024/06/21260.50361.2061.60-18,032-0.01%
2024/06/20361.631461.9961.50-118,089-0.14%
2024/06/19463.03461.7061.7008,0760.00%
2024/06/181064.83866.0163.6028,0860.02%
2024/06/171366.38867.8866.3058,1160.06%
2024/06/141368.041067.7967.8038,0370.04%
2024/06/13663.25761.3166.10-17,755-0.01%
2024/06/12658.13858.9060.10-27,638-0.03%
2024/06/11457.43458.2057.1007,5380.00%
2024/06/071458.3613.258.9957.600.87,4980.01%
2024/06/06760.66562.6058.4027,4380.03%
2024/06/05363.17263.6062.1017,3420.01%
2024/06/04263.80264.3064.0007,3010.00%
2024/06/0300.00665.9064.80-67,264-0.08%
2024/05/31967.0610.169.4264.80-1.17,230-0.02%
2024/05/30672.53273.9068.7047,1250.06%
2024/05/29776.011075.3474.40-37,073-0.04%
2024/05/281275.46876.0873.3046,9860.06%
2024/05/271876.901976.9776.20-16,931-0.01%
2024/05/241775.521075.6676.2076,8130.10%
2024/05/23975.941477.3475.40-56,735-0.07%
2024/05/221078.321477.8176.50-46,553-0.06%
2024/05/212479.291579.0379.5096,4290.14%
2024/05/202277.842677.9576.00-46,197-0.06%
2024/05/172178.091577.4477.5065,9360.10%
2024/05/16973.331474.9977.10-55,479-0.09%
2024/05/15366.37367.3070.1005,2360.00%
2024/05/141162.86563.1263.8065,1470.12%
2024/05/13664.821364.7863.00-75,037-0.14%
2024/05/10774.59775.3669.4004,8730.00%
2024/05/092076.772577.6877.10-54,646-0.11%
2024/05/083177.582577.7276.5064,4180.14%
2024/05/071373.38773.1974.9064,0810.15%
2024/05/0300.007.566.2066.20-7.53,556-0.21%
2024/05/02660.206.560.7160.20-0.53,467-0.01%
2024/04/30861.59462.1561.5043,3570.12%
2024/04/291863.181262.4862.8063,1530.19%
2024/04/26860.31861.3362.3002,5870.00%
2024/04/25154.60155.7056.7002,2340.00%
2024/04/2400.00251.0551.60-22,111-0.09%
2024/04/22243.9000.0042.7022,0230.10%
2024/04/1900.00146.5047.40-11,972-0.05%
2024/04/17150.00150.8051.0001,8710.00%
2024/04/16546.95146.0049.0041,8220.22%
2024/04/15349.1000.0049.2531,7470.17%
2024/04/1200.00544.5044.80-51,645-0.30%
2024/04/1100.000.441.6040.75-0.41,558-0.02%
2024/04/10139.805.141.6141.50-4.11,525-0.27%
2024/04/09139.2500.0039.2511,4460.07%
2024/04/0200.0015.836.0536.05-15.8927-1.70%
2024/04/01133.00533.0632.80-4820-0.49%
2024/03/262.430.32130.2028.651.45370.27%
2024/03/25029.0010.129.0029.10-10432-2.31%
2024/03/210.127.4500.0027.000.13270.02%
2024/03/2000.00128.3528.35-1258-0.39%
2024/03/061025.4000.0025.15101178.54%
2024/03/05125.1500.0025.1511090.91%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章