台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼0.50
  • 漲幅
    -1.06%
  • 成交量
    884
  • 產業
    上市 電器電纜類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合機 (1618)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/184244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14147.00146.4046.4002,4940.00%
2025/02/11146.50146.4046.9502,4590.00%
2025/02/06145.8000.0045.8012,3740.04%
2025/02/0500.000.144.6544.85-0.12,3400.00%
2025/02/03144.10144.0544.2502,3260.00%
2025/01/2200.00144.6044.60-12,324-0.04%
2025/01/16144.1000.0044.1012,2410.04%
2025/01/14245.63646.5545.65-42,215-0.18%
2025/01/13646.80146.8047.0052,1070.24%
2025/01/091047.7000.0047.10101,9110.52%
2025/01/0800.00647.7648.00-61,890-0.32%
2025/01/06545.9000.0046.2551,8410.27%
2025/01/0300.001645.9146.25-161,836-0.87%
2024/12/311647.3000.0047.15161,8060.89%
2024/12/3000.00246.7046.30-21,761-0.11%
2024/12/2300.00145.0045.20-11,851-0.05%
2024/12/17142.2000.0042.5011,8660.05%
2024/12/12143.3500.0043.3511,8900.05%
2024/12/10144.5000.0044.8511,8920.05%
2024/11/26248.10447.8847.70-21,975-0.10%
2024/11/20646.711047.5946.00-41,946-0.21%
2024/11/19245.55446.1545.55-21,887-0.11%
2024/11/15847.77146.8548.0071,9010.37%
2024/11/14645.69947.2349.30-31,750-0.17%
2024/11/1300.00343.9544.85-31,359-0.22%
2024/10/29441.0300.0040.8041,8240.22%
2024/10/28141.1500.0041.8011,8460.05%
2024/10/2400.00541.5541.15-51,920-0.26%
2024/10/15241.9500.0041.9522,3870.08%
2024/10/14241.9000.0042.9022,4960.08%
2024/10/11241.8300.0041.5022,9060.07%
2024/09/3000.002447.4547.50-244,343-0.55%
2024/09/26548.05648.7847.40-14,431-0.02%
2024/09/25847.8100.0047.0084,4160.18%
2024/09/242345.242345.4845.6504,4060.00%
2024/09/23146.60145.7545.6504,4490.00%
2024/09/2000.00144.5044.00-14,497-0.02%
2024/09/03349.651649.5049.50-139,042-0.14%
2024/09/0200.00351.3050.30-39,077-0.03%
2024/08/301649.8900.0049.85169,1410.18%
2024/08/2700.004249.8650.10-429,247-0.45%
2024/08/26549.5500.0049.3059,2690.05%
2024/08/23349.0800.0050.3039,2800.03%
2024/08/224049.4400.0049.35409,2970.43%
2024/08/2000.002049.0549.40-209,334-0.21%
2024/08/16149.70149.5049.5009,4250.00%
2024/08/142249.534249.7449.75-209,732-0.21%
2024/08/124148.36348.7047.70389,8690.39%
2024/08/0900.00146.8047.10-110,001-0.01%
2024/08/0800.00743.0042.85-710,090-0.07%
2024/08/0700.00144.2044.35-110,203-0.01%
2024/08/061141.6300.0041.551110,2970.11%
2024/08/05242.7500.0042.75210,4670.02%
2024/07/29249.58650.1048.10-412,173-0.03%
2024/07/1900.00158.0056.40-112,947-0.01%
2024/07/182557.90558.9057.802013,5390.15%
2024/07/171359.981359.6258.50014,0310.00%
2024/07/16658.5700.0059.00614,5420.04%
2024/07/15159.50260.3059.00-115,265-0.01%
2024/07/121760.262460.1858.80-715,323-0.05%
2024/07/11558.2000.0058.20515,3020.03%
2024/07/10659.90159.5459.00516,5660.03%
2024/07/091961.391661.4662.50316,8530.02%
2024/07/08358.20359.7057.90016,6030.00%
2024/07/051959.38560.5059.101416,6720.08%
2024/07/0400.001660.3060.20-1616,749-0.10%
2024/07/03557.00157.7057.90416,8490.02%
2024/07/02156.7000.0056.30116,9360.01%
2024/07/01556.5000.0057.00516,9520.03%
2024/06/2800.00157.3057.10-116,971-0.01%
2024/06/27657.83657.0756.90016,9720.00%
2024/06/25558.1000.0058.50517,1490.03%
2024/06/2400.005.259.6957.10-5.217,436-0.03%
2024/06/211359.29159.1059.001218,1130.07%
2024/06/20160.00860.5559.70-718,284-0.04%
2024/06/19859.86959.3359.80-118,387-0.01%
2024/06/18458.42959.0960.00-518,199-0.03%
2024/06/171162.45763.0158.70417,9380.02%
2024/06/140.257.60559.4260.10-4.816,910-0.03%
2024/06/13255.60254.9054.70016,5650.00%
2024/06/12357.20355.5355.60016,4430.00%
2024/06/111555.651456.0055.50116,0810.01%
2024/06/07353.03753.2154.00-415,612-0.03%
2024/06/06149.7000.0049.10115,3930.01%
2024/06/05250.90449.8850.00-215,401-0.01%
2024/06/0400.00249.6849.40-215,405-0.01%
2024/05/30248.30149.6047.70115,5900.01%
2024/05/27149.2000.0049.30116,2850.01%
2024/05/2300.00450.1048.05-416,523-0.02%
2024/05/2100.00051.9052.00016,5710.00%
2024/05/20453.33151.6051.60316,4880.02%
2024/05/1700.00151.9051.20-116,286-0.01%
2024/05/16152.30153.6052.30016,2250.00%
2024/05/151752.401152.5452.00616,1480.04%
2024/05/14150.8000.0050.80115,9150.01%
2024/05/09750.4900.0049.55715,6820.04%
2024/05/081253.141252.4952.70015,4380.00%
2024/05/07247.88549.3651.60-314,637-0.02%
2024/05/06247.20247.8546.95014,2070.00%
2024/05/03850.48749.6448.55114,0720.01%
2024/05/02252.80151.2051.10113,8600.01%
2024/04/30153.20453.3053.20-313,667-0.02%
2024/04/29255.80256.2054.20013,5060.00%
2024/04/262456.532656.7757.30-213,344-0.01%
2024/04/25356.13356.7355.60013,0040.00%
2024/04/24558.44158.5057.70412,7930.03%
2024/04/23555.221055.0255.60-512,160-0.04%
2024/04/225.163.14162.6057.804.111,6610.03%
2024/04/19662.60763.2664.20-111,037-0.01%
2024/04/17351.10652.0053.10-310,142-0.03%
2024/04/163149.453349.4548.30-29,770-0.02%
2024/04/152244.994446.6347.35-228,461-0.26%
2024/04/121340.177.242.6943.055.87,9230.07%
2024/04/10140.60239.4039.70-17,632-0.01%
2024/04/092839.402839.5539.4507,4610.00%
2024/04/081137.571438.0838.95-37,147-0.04%
2024/04/03136.3000.0036.3017,1100.01%
2024/04/02136.9500.0037.2017,3140.01%
2024/03/28038.90238.8038.45-27,220-0.03%
2024/03/27838.71438.8839.2547,0910.06%
2024/03/26938.64539.2938.5546,7340.06%
2024/03/25537.23337.4337.2025,9930.03%
2024/03/221136.442036.6236.65-95,764-0.16%
2024/03/2100.002435.3635.45-245,468-0.44%
2024/03/202335.0400.0034.55235,5430.41%
2024/03/19135.70535.6535.70-45,701-0.07%
2024/03/1500.00134.6033.90-16,818-0.01%
2024/03/14234.8500.0034.7527,4540.03%
2024/03/13435.49535.2334.55-17,801-0.01%
2024/03/128034.578034.9834.5508,3790.00%
2024/03/1100.00232.5532.80-28,693-0.02%
2024/03/081232.14132.4031.40118,7290.13%
2024/03/06136.10435.6435.40-38,734-0.03%
2024/03/04635.1400.0034.8568,7130.07%
2024/03/01435.89435.9435.7508,5970.00%
2024/02/29234.901435.1334.90-128,262-0.15%
2024/02/27433.91234.4333.6028,0430.02%
2024/02/26133.75132.8032.7007,8520.00%
2024/02/22133.05233.5033.00-17,647-0.01%
2024/02/21131.90332.0031.85-27,517-0.03%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨-2024/12/19
鴻海200元達陣!亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨-2024/06/17
華城、台積電誰先破千?亞力、合機再度成為市場焦點,下周呢?Anue鉅亨-2024/06/14
合機 相關文章
合機 相關影音