台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    614
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141121.5000.00118.5019860.10%
2025/02/060123.0000.00124.0009620.00%
2025/02/056123.0000.00122.5069560.63%
2025/02/041122.0000.00121.0019540.10%
2025/01/221128.001123.00123.0009420.00%
2025/01/204121.0010119.00121.00-6895-0.67%
2025/01/161114.5000.00120.0018790.11%
2025/01/1000.001115.50113.00-1815-0.12%
2025/01/0600.005112.30112.50-5795-0.63%
2025/01/0300.001107.50106.00-1753-0.13%
2024/12/311100.501104.50104.0007200.00%
2024/12/301101.007101.99101.50-6673-0.89%
2024/12/2700.00198.6096.20-1645-0.15%
2024/12/2300.00195.5094.30-1656-0.15%
2024/12/10295.7000.0093.6026730.30%
2024/12/05291.95292.5091.9007000.00%
2024/11/20196.10297.7097.20-1850-0.12%
2024/11/1900.00294.4594.10-2905-0.22%
2024/11/15493.4500.0093.2049910.40%
2024/11/14296.25194.6093.7019900.10%
2024/11/112104.5000.00103.5029810.20%
2024/11/082107.502107.50106.0009810.00%
2024/10/292102.5000.00102.5029590.21%
2024/10/221104.0000.00103.5019490.11%
2024/10/161105.5000.00105.0019580.10%
2024/10/144108.8800.00109.0049520.42%
2024/10/041128.5000.00126.5019440.11%
2024/09/3000.001134.50132.00-1936-0.11%
2024/09/101128.5000.00125.5011,1250.09%
2024/08/3000.001135.50136.50-11,218-0.08%
2024/08/283.1139.561140.50133.002.11,2190.17%
2024/08/221133.0000.00131.0011,1210.09%
2024/08/204136.131136.00136.5031,0350.29%
2024/08/133122.3300.00119.5039260.32%
2024/08/1200.002115.00114.50-2911-0.22%
2024/08/0900.001111.00111.00-1904-0.11%
2024/08/06398.433100.83102.0009200.00%
2024/07/291107.5000.00106.5019210.11%
2024/07/231115.0000.00114.5019250.11%
2024/06/2000.004130.00128.50-41,241-0.32%
2024/06/191126.504130.00126.00-31,234-0.24%
2024/06/1200.001116.00115.00-11,100-0.09%
2024/06/111112.5000.00114.0011,0910.09%
2024/06/0600.002118.25119.00-21,064-0.19%
2024/06/051112.5000.00111.5011,0310.10%
2024/06/0400.001113.00117.00-1986-0.10%
2024/05/3100.002104.00105.00-2955-0.21%
2024/05/2900.001100.00100.50-1962-0.10%
2024/05/28197.7000.0099.1019650.10%
2024/05/27198.3000.0098.3019710.10%
2024/05/2400.00198.0097.60-1976-0.10%
2024/05/202100.0000.00100.5029940.20%
2024/05/1700.001101.50102.50-1994-0.10%
2024/05/16198.8000.0098.9011,0140.10%
2024/05/10198.4000.0098.6011,0190.10%
2024/05/071106.0000.00106.5019830.10%
2024/04/2300.001107.50107.00-1927-0.11%
2024/04/221103.5000.00103.0019150.11%
2024/04/192105.7500.00104.0029100.22%
2024/04/171107.0000.00107.0018840.11%
2024/04/162103.2500.00104.0028690.23%
2024/04/111106.0000.00109.0018120.12%
2024/04/102107.751119.00105.0017680.13%
2024/04/091112.5000.00108.5016100.16%
2024/04/082115.7500.00116.0025770.35%
2024/04/0200.001110.50112.50-1513-0.19%
2024/04/0100.001102.00107.00-1443-0.23%
2024/03/28296.0500.0095.2023710.54%
2024/03/25193.0000.0093.6013280.30%
2024/03/22190.7000.0090.5013060.33%
2024/03/21289.4000.0089.8023020.66%
2024/03/20189.8000.0090.3013010.33%
2024/03/1400.00189.0088.00-1289-0.35%
2024/02/2200.00185.0084.60-1193-0.52%
2024/02/200.182.2000.0082.600.11850.07%
2024/02/19183.8000.0083.7011790.56%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章