南港 (2101)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.60
漲跌
▲0.05
漲幅
+0.11%
成交量
1,194張
產業
上市橡膠類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	47.35	0	0.00	47.60	1	3,162	0.03%
2024/12/10	1	49.40	0	0.00	49.40	1	3,234	0.03%
2024/12/06	30	51.13	0	0.00	50.80	30	3,234	0.93%
2024/12/05	0	0.00	1	49.90	49.85	-1	3,252	-0.03%
2024/12/03	20	50.08	0	0.00	50.30	20	3,325	0.60%
2024/12/02	102	50.72	0	0.00	49.75	102	3,325	3.07%	大買/鉅額交易
2024/11/26	0	0.00	81	48.40	48.90	-81	3,295	-2.46%
2024/11/22	2	48.35	3	48.42	48.30	-1	3,293	-0.03%
2024/11/21	2	47.85	2	48.40	48.35	0	3,297	0.00%
2024/11/20	1	48.00	0	0.00	47.85	1	3,323	0.03%
2024/11/19	12	47.84	2	48.20	48.30	10	3,343	0.30%
2024/11/18	70	47.47	0	0.00	47.80	70	3,393	2.06%
2024/11/15	0	0.00	3	45.90	45.90	-3	3,349	-0.09%
2024/11/14	3	45.57	390	45.21	45.40	-387	3,385	-11.43%	大賣/鉅額交易
2024/11/12	10	47.80	0	0.00	48.10	10	3,529	0.28%
2024/11/11	20	48.37	1	48.35	48.35	19	3,529	0.54%
2024/10/29	7	47.88	0	0.00	48.70	7	4,147	0.17%
2024/10/28	13	48.43	0	0.00	48.40	13	4,166	0.31%
2024/10/23	1	48.00	0	0.00	48.00	1	4,216	0.02%
2024/10/17	10	48.55	0	0.00	48.85	10	4,444	0.22%
2024/10/16	1	47.25	0	0.00	47.05	1	4,507	0.02%
2024/10/15	21	46.38	0	0.00	46.25	21	4,703	0.45%
2024/10/14	20	47.05	0	0.00	47.20	20	4,739	0.42%
2024/10/11	50	48.62	5	49.64	47.80	45	4,750	0.95%
2024/10/08	1	51.70	0	0.00	49.30	1	4,721	0.02%
2024/09/26	30	48.76	0	0.00	48.45	30	4,858	0.62%
2024/09/25	20	48.78	1	48.70	48.65	19	4,982	0.38%
2024/09/24	2	48.75	0	0.00	48.30	2	5,171	0.04%
2024/09/23	0	0.00	1	48.10	48.25	-1	5,261	-0.02%
2024/09/20	20.8	49.47	2	51.00	48.50	18.8	5,217	0.36%
2024/09/19	0	0.00	1	52.20	52.40	-1	5,072	-0.02%
2024/09/18	10	51.80	0	0.00	51.50	10	5,128	0.19%
2024/09/16	12	50.22	0	0.00	50.80	12	5,179	0.23%
2024/09/10	1	50.50	0	0.00	49.75	1	5,530	0.02%
2024/09/06	18	50.69	0	0.00	50.80	18	5,729	0.31%
2024/09/04	15	50.60	5	50.80	50.60	10	6,002	0.17%
2024/08/30	0	0.00	2	54.70	54.00	-2	7,328	-0.03%
2024/08/29	3	53.60	0	0.00	54.30	3	8,029	0.04%
2024/08/28	10	53.50	0	0.00	53.90	10	8,383	0.12%
2024/08/27	0	0.00	7	53.30	53.50	-7	9,119	-0.08%
2024/08/23	2	51.70	0	0.00	51.60	2	9,281	0.02%
2024/08/16	0	0.00	2	54.50	54.00	-2	9,850	-0.02%
2024/08/15	1	54.70	12	54.33	53.70	-11	9,891	-0.11%
2024/08/14	1	52.90	17	52.09	53.40	-16	9,955	-0.16%
2024/08/13	5	50.80	5	50.30	50.30	0	10,033	0.00%
2024/08/12	10	49.40	0	0.00	50.30	10	10,508	0.10%
2024/08/09	1	49.20	0	0.00	48.75	1	10,667	0.01%
2024/08/08	20	48.30	0	47.55	48.20	20	10,827	0.18%
2024/08/07	20	48.48	0	0.00	48.60	20	10,997	0.18%
2024/08/06	1.6	46.76	21	43.97	46.85	-19.4	11,129	-0.17%
2024/08/05	2	47.50	0	0.00	46.25	2	11,327	0.02%
2024/08/02	12	51.17	0	0.00	50.80	12	11,673	0.10%
2024/07/30	20	51.90	0	0.00	53.00	20	12,651	0.16%
2024/07/26	1	51.30	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0	0.00	1	52.50	52.50	-1	14,247	-0.01%
2024/07/22	0	0.00	30	51.40	51.30	-30	15,260	-0.20%
2024/07/17	10	55.10	0	0.00	54.10	10	16,370	0.06%
2024/07/16	53	54.38	3	54.50	54.00	50	17,194	0.29%
2024/07/15	30	53.13	2	53.00	53.10	28	17,777	0.16%
2024/07/11	10	51.80	0	0.00	51.10	10	18,320	0.05%
2024/07/10	4	51.00	5	51.40	51.50	-1	18,540	-0.01%
2024/07/09	0	0.00	21	50.11	50.60	-21	18,783	-0.11%
2024/07/08	10	51.69	60	51.54	51.20	-50	19,059	-0.26%
2024/07/05	1	53.60	1	53.70	53.50	0	18,974	0.00%
2024/07/03	0	0.00	1	53.50	53.60	-1	19,119	-0.01%
2024/07/01	2	54.30	0	0.00	54.00	2	19,078	0.01%
2024/06/27	1	54.80	0	0.00	54.20	1	18,786	0.01%
2024/06/26	0	0.00	20	56.00	55.70	-20	18,690	-0.11%
2024/06/24	1	56.50	0	0.00	55.90	1	18,640	0.01%
2024/06/21	1	57.00	0	0.00	56.90	1	18,591	0.01%
2024/06/18	0	0.00	2	56.40	56.70	-2	18,415	-0.01%
2024/06/17	19.2	56.62	0	0.00	55.90	19.2	18,346	0.10%
2024/06/14	23	58.19	0	0.00	57.40	23	18,179	0.13%
2024/06/13	51	56.99	10	56.80	57.10	41	18,081	0.23%
2024/06/12	73.2	57.27	0	0.00	57.00	73.2	17,985	0.41%
2024/06/11	9	58.36	21	58.39	57.90	-12	17,882	-0.07%
2024/06/07	3	60.07	0	0.00	59.50	3	17,677	0.02%
2024/06/06	7	60.39	104	59.59	60.10	-97	17,435	-0.56%	大賣/
2024/06/05	10	64.02	1	64.10	63.40	9	16,722	0.05%
2024/06/04	3	62.44	27.4	64.14	64.50	-24.4	16,278	-0.15%
2024/06/03	1	61.00	5	60.40	61.30	-4	15,606	-0.03%
2024/05/31	12	59.07	126	59.85	59.60	-114	15,235	-0.75%	大賣/鉅額交易
2024/05/30	0	0.00	8	57.68	57.40	-8	14,461	-0.06%
2024/05/29	80	57.60	1	57.60	57.60	79	14,383	0.55%
2024/05/28	2	56.85	10	56.40	56.90	-8	14,261	-0.06%
2024/05/24	105	56.18	2	55.85	56.30	103	14,158	0.73%	大買/鉅額交易
2024/05/23	48	56.87	137	55.85	55.60	-89	14,116	-0.63%	大賣/
2024/05/22	12	58.68	30	58.93	58.70	-18	13,816	-0.13%
2024/05/20	73	59.00	8	59.04	58.00	65	13,544	0.48%
2024/05/17	11	57.45	11	57.91	58.50	0	13,313	0.00%
2024/05/16	58	58.00	1	56.70	57.90	57	13,100	0.44%
2024/05/15	0	0.00	4	55.65	55.60	-4	12,619	-0.03%
2024/05/14	112	56.33	100	55.04	55.10	12	12,417	0.10%	大買/
2024/05/13	10	55.20	2	55.50	55.60	8	12,213	0.07%
2024/05/10	32	55.12	101	54.81	54.90	-69	12,003	-0.57%	大賣/
2024/05/09	29	55.34	1	55.60	54.80	28	11,810	0.24%
2024/05/08	76	56.34	93	57.34	56.40	-17	11,474	-0.15%
2024/05/07	21	59.20	165	59.19	59.80	-144	10,949	-1.32%	大賣/鉅額交易
2024/05/06	50	60.82	3	60.87	60.90	47	10,469	0.45%
2024/05/03	9	60.16	13	60.51	60.70	-4	10,184	-0.04%
2024/05/02	4	59.38	0	0.00	59.50	4	9,746	0.04%
2024/04/30	44	59.29	45	59.76	58.80	-1	9,440	-0.01%
2024/04/29	101	59.99	140	60.42	60.80	-39	8,922	-0.44%	大買/大賣/
2024/04/26	137	58.18	195	58.79	59.50	-58	8,094	-0.72%	大買/大賣/
2024/04/25	5	54.74	5	54.82	54.80	0	7,060	0.00%
2024/04/24	131	53.68	74	54.33	53.60	57	6,595	0.86%	大買/
2024/04/23	12	53.13	26	52.85	53.30	-14	6,227	-0.22%
2024/04/22	233	51.88	211	52.74	50.70	22	5,856	0.38%	大買/大賣/
2024/04/19	205	48.49	190	48.21	50.00	15	4,962	0.30%	大買/大賣/
2024/04/18	54	46.93	21	47.01	47.50	33	4,215	0.78%
2024/04/17	31	47.26	40	47.38	46.15	-9	3,963	-0.23%
2024/04/16	71	45.70	4	45.60	46.20	67	3,663	1.83%
2024/04/15	3	47.75	12	47.44	47.35	-9	3,450	-0.26%
2024/04/12	2	43.40	12	45.05	46.70	-10	3,189	-0.31%
2024/04/10	70	42.05	0	0.00	42.00	70	2,991	2.34%
2024/04/08	10	40.75	1	40.70	40.70	9	2,862	0.31%
2024/04/03	20	40.70	0	0.00	40.60	20	2,896	0.69%
2024/03/28	0	0.00	100	40.07	40.30	-100	3,138	-3.19%
2024/03/25	100	39.56	0	0.00	39.50	100	3,104	3.22%
2024/03/13	0	0.00	25	39.95	39.85	-25	3,028	-0.83%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%
2024/03/05	1	39.50	0	0.00	39.50	1	2,867	0.03%
2024/03/04	5	39.65	0	0.00	39.55	5	2,891	0.17%
2024/02/27	15	39.87	0	0.00	39.55	15	2,835	0.53%
2024/02/26	1	39.75	0	0.00	39.70	1	2,799	0.04%
2024/02/23	4	40.94	0	0.00	40.35	4	2,723	0.15%
2024/02/22	0	0.00	43	41.75	41.70	-43	2,650	-1.62%
2024/02/20	2	41.88	0	0.00	42.10	2	2,605	0.08%
2024/02/16	1	42.20	10	41.95	42.20	-9	2,555	-0.35%
2024/02/15	5	42.05	0	0.00	41.90	5	2,534	0.20%
2024/02/05	5	41.50	0	0.00	41.50	5	2,510	0.20%
2024/01/29	5	42.45	0	0.00	42.40	5	2,420	0.21%
2024/01/19	4	41.35	0	0.00	41.50	4	2,257	0.18%
2024/01/18	0	0.00	19	41.31	41.15	-19	2,232	-0.85%
2024/01/17	0	0.00	10	41.50	41.50	-10	2,210	-0.45%
2024/01/16	50	41.80	320	42.23	42.15	-270	2,152	-12.54%	大賣/鉅額交易
2024/01/15	0	0.00	50	42.64	43.35	-50	2,055	-2.43%
2024/01/12	0	0.00	212	42.24	42.75	-212	2,006	-10.57%	大賣/鉅額交易
2024/01/11	42	43.21	5	43.10	43.50	37	1,950	1.90%
2024/01/10	180	43.68	230	43.67	43.00	-50	1,908	-2.62%	大買/大賣/
2024/01/09	120	45.24	150	45.00	45.05	-30	1,763	-1.70%	大買/大賣/
2024/01/08	40	45.79	0	0.00	45.45	40	1,696	2.36%
2024/01/05	32	44.89	7	45.25	45.55	25	1,645	1.52%
2024/01/04	30	44.83	1	44.90	44.85	29	1,501	1.93%
2024/01/03	0	0.00	15	42.95	42.80	-15	1,349	-1.11%
2024/01/02	5	42.00	0	0.00	42.25	5	1,274	0.39%
2023/12/29	16	42.28	0	0.00	42.00	16	1,257	1.27%
2023/12/28	195	42.31	20	41.35	42.65	175	1,184	14.78%	大買/鉅額交易
2023/12/27	0	0.00	30	41.35	41.65	-30	1,079	-2.78%
2023/12/26	103	40.20	0	0.00	40.50	103	930	11.07%	大買/鉅額交易
2023/12/25	50	39.74	0	0.00	39.50	50	840	5.95%
2023/12/20	1	39.40	0	0.00	39.50	1	776	0.13%
2023/12/19	3	39.60	20	39.50	39.55	-17	735	-2.31%
2023/12/18	0	0.00	15	39.52	39.45	-15	667	-2.25%
2023/12/15	11	39.05	0	0.00	39.10	11	596	1.85%
2023/12/12	9	38.50	0	0.00	38.50	9	587	1.53%
2023/12/08	20	38.98	0	0.00	38.90	20	584	3.42%
2023/12/07	30	39.07	0	0.00	39.15	30	580	5.17%
2023/12/06	10	39.15	0	0.00	39.20	10	549	1.82%
2023/12/04	10	39.00	0	0.00	38.90	10	551	1.81%
2023/11/27	20	38.96	0	0.00	39.05	20	600	3.33%
2023/11/20	20	38.33	0	0.00	38.30	20	606	3.30%
2023/11/17	10	38.30	0	0.00	38.10	10	603	1.66%
2023/11/02	0	0.00	0	36.85	36.75	0	649	0.00%
2023/10/31	10	36.80	0	0.00	36.60	10	662	1.51%
2023/10/23	10	36.60	0	0.00	36.65	10	675	1.48%
2023/10/13	30	38.05	0	0.00	37.90	30	674	4.45%
2023/10/06	10	38.45	0	0.00	38.40	10	683	1.46%
2023/09/25	0	38.45	0	0.00	38.00	0	724	0.00%
2023/09/13	10	38.05	0	0.00	38.05	10	804	1.24%
2023/09/05	0	0.00	5	39.29	39.50	-5	988	-0.51%
2023/08/18	0	0.00	4	38.10	38.25	-4	927	-0.43%
2023/08/14	0	0.00	20	37.85	38.10	-20	926	-2.16%
2023/08/08	0	0.00	20	38.39	38.45	-20	958	-2.09%
2023/08/02	0	0.00	10	38.10	38.15	-10	941	-1.06%
2023/07/31	5	38.50	0	0.00	37.95	5	936	0.53%
2023/07/28	0	0.00	5	38.40	38.50	-5	938	-0.53%
2023/07/27	0	0.00	10	38.65	38.55	-10	940	-1.06%
2023/07/24	0	0.00	8	37.50	37.90	-8	933	-0.86%
2023/07/21	0	0.00	12	37.78	37.80	-12	929	-1.29%
2023/07/17	0	0.00	20	37.60	37.80	-20	979	-2.04%
2023/07/13	40	37.55	0	0.00	37.75	40	988	4.04%
2023/07/07	10	38.25	0	0.00	38.35	10	992	1.01%
2023/07/06	0	0.00	30	38.39	38.40	-30	1,004	-2.99%
2023/07/04	0	0.00	20	38.85	38.70	-20	1,077	-1.86%
2023/06/21	0	0.00	50	40.32	40.55	-50	1,071	-4.66%
2023/06/19	0	0.00	70	40.84	40.85	-70	1,103	-6.34%
2023/06/16	20	41.75	0	41.30	41.35	20	1,090	1.83%
2023/06/15	0	0.00	5	41.50	41.40	-5	990	-0.51%
2023/06/12	0	0.00	50	39.74	39.90	-50	904	-5.53%
2023/06/02	10	38.70	4	38.73	38.80	6	887	0.68%
2023/06/01	10	38.05	2	38.25	38.30	8	885	0.90%
2023/05/30	20	38.35	0	0.00	38.50	20	881	2.27%
2023/05/29	10	38.80	4	38.80	38.80	6	872	0.69%
2023/05/26	0	39.15	52	38.70	38.95	-52	875	-5.94%
2023/05/25	0	0.00	50	38.91	39.35	-50	866	-5.77%
2023/05/24	1	39.25	0	0.00	39.55	1	863	0.12%
2023/05/22	2	39.35	0	0.00	39.35	2	892	0.22%
2023/05/19	0	0.00	15	39.07	39.30	-15	882	-1.70%
2023/05/18	0	0.00	5	39.50	39.50	-5	885	-0.56%
2023/05/17	0	0.00	30	39.32	39.45	-30	888	-3.38%
2023/05/16	3	39.25	0	0.00	39.20	3	880	0.34%
2023/05/10	0	38.80	0	0.00	38.90	0	1,004	0.00%
2023/05/09	0	0.00	20	38.70	38.95	-20	1,006	-1.99%
2023/05/05	0	0.00	30	39.22	39.25	-30	1,012	-2.96%
2023/05/02	0	38.35	0	0.00	38.55	0	1,009	0.00%
2023/04/25	0	0.00	10	38.50	38.35	-10	1,009	-0.99%
2023/04/21	10	38.30	0	0.00	38.40	10	959	1.04%
2023/04/19	10	39.15	0	0.00	38.95	10	943	1.06%
2023/04/18	10	39.35	0	0.00	39.40	10	930	1.07%
2023/04/14	0	0.00	0	39.95	39.90	0	933	0.00%
2023/04/12	4	39.85	0	0.00	39.95	4	926	0.43%
2023/04/10	76	41.32	0	0.00	40.90	76	894	8.50%
2023/04/07	35	40.85	30	41.25	40.95	5	856	0.58%
2023/03/22	140	38.84	0	0.00	38.75	140	752	18.60%	大買/鉅額交易
2023/03/21	1	37.10	0	0.00	37.90	1	701	0.14%
2023/03/20	9	36.68	0	0.00	37.05	9	682	1.32%
2023/02/22	0	36.90	0	0.00	37.00	0	685	0.00%
2023/02/20	20	35.53	0	0.00	36.05	20	685	2.92%
2023/02/02	0	33.95	0.3	33.95	33.95	-0.3	553	-0.05%
2023/02/01	0	0.00	10	33.90	34.00	-10	560	-1.78%
2023/01/05	2	33.00	0	0.00	32.95	2	601	0.33%
2023/01/03	0	0.00	2	33.40	33.10	-2	593	-0.34%
2022/12/23	10	33.65	0	0.00	33.70	10	616	1.62%
2022/11/22	0	35.00	0	0.00	35.10	0	706	0.00%
2022/11/18	10	34.80	0	0.00	34.55	10	701	1.43%
2022/10/25	20	33.85	0	0.00	33.70	20	667	3.00%
2022/10/13	50	35.31	0	0.00	34.75	50	693	7.21%
2022/10/07	0	0.00	50	37.14	37.15	-50	674	-7.41%
2022/10/04	0	0.00	0	36.75	37.10	0	685	0.00%
2022/10/03	0	0.00	0.1	36.70	36.60	-0.1	685	-0.01%
2022/09/30	0	36.60	0	0.00	37.25	0	691	0.01%
2022/09/29	0.1	37.00	0	0.00	37.10	0.1	692	0.01%
2022/09/28	0	37.25	0	0.00	37.05	0	689	0.00%
2022/09/27	0	38.00	0	0.00	38.00	0	681	0.00%
2022/09/26	0	0.00	0.1	37.50	37.30	-0.1	676	-0.01%
2022/09/21	0	38.00	0	0.00	38.10	0	669	0.00%
2022/09/13	0	38.90	10	38.80	38.95	-10	697	-1.43%
2022/09/12	10	39.00	0	0.00	38.85	10	707	1.41%
2022/09/02	0	0.00	11	39.90	39.55	-11	720	-1.53%
2022/09/01	20	39.60	0	0.00	39.80	20	718	2.78%
2022/08/30	1	38.45	0	0.00	38.40	1	683	0.15%
2022/08/29	0	0.00	1	38.10	38.30	-1	685	-0.15%
2022/08/19	10	39.20	0	0.00	39.15	10	735	1.36%
2022/08/18	11	39.35	0	0.00	39.40	11	733	1.50%
2022/08/17	10	39.65	0	0.00	39.50	10	734	1.36%
2022/08/10	8	39.57	0	0.00	39.50	8	774	1.03%
2022/08/05	2	39.45	10	39.90	39.90	-8	833	-0.96%
2022/07/20	5	38.75	0	0.00	38.60	5	852	0.59%
2022/07/06	0	0.00	15	38.00	37.75	-15	968	-1.55%
2022/06/21	5	38.00	0.1	38.00	38.35	4.9	1,225	0.40%
2022/06/20	0	0.00	7	38.22	37.45	-7	1,210	-0.58%
2022/06/16	0	38.80	10	38.61	38.15	-10	1,226	-0.81%
2022/06/15	5	38.35	0	0.00	38.65	5	1,258	0.40%
2022/06/06	0	0.00	20	39.45	39.35	-20	1,370	-1.46%
2022/05/31	0	40.20	0.1	40.95	41.10	0	1,443	0.00%
2022/05/30	0	0.00	0.1	40.10	40.25	-0.1	1,430	0.00%
2022/05/23	0	0.00	10	40.12	40.10	-10	1,527	-0.65%
2022/05/20	0	0.00	0.2	40.17	40.35	-0.2	1,562	-0.01%
2022/05/10	0	0.00	1	39.50	39.80	-1	1,860	-0.05%
2022/05/04	20	38.78	0	0.00	38.65	20	2,922	0.68%
2022/04/28	10	38.35	0	0.00	38.40	10	4,421	0.23%
2022/04/27	50	38.46	0	0.00	38.40	50	4,426	1.13%
2022/04/25	50	39.03	0	0.00	39.00	50	4,413	1.13%
2022/04/19	0	0.00	42	40.65	40.70	-42	4,458	-0.94%
2022/03/30	0	0.00	1	41.75	42.90	-1	4,569	-0.02%
2022/03/17	0	0.00	4	41.70	41.70	-4	4,526	-0.09%
2022/03/08	0	0.00	2	39.70	40.10	-2	4,476	-0.04%
2022/03/03	1	41.30	0	0.00	41.50	1	4,445	0.02%
2022/02/24	0	0.00	3	41.20	40.45	-3	4,497	-0.07%
2022/02/23	9	41.84	0	0.00	41.65	9	4,519	0.20%
2022/02/22	10	41.90	52	41.33	41.50	-42	4,562	-0.92%
2022/02/21	32	42.48	0	0.00	42.40	32	4,545	0.70%
2022/02/18	15	42.82	1	42.90	42.90	14	4,545	0.31%
2022/02/17	0	0.00	60	42.34	42.30	-60	4,516	-1.33%
2022/02/16	5	43.25	0	0.00	43.25	5	4,465	0.11%
2022/02/14	20	43.85	0	0.00	43.60	20	4,412	0.45%
2022/02/11	2	45.85	0	0.00	45.80	2	4,349	0.05%
2022/02/10	38	45.81	6	45.80	45.80	32	4,308	0.74%
2022/02/09	20	45.54	0	0.00	45.40	20	4,265	0.47%
2022/02/08	34	45.80	3	46.05	45.80	31	4,207	0.74%
2022/02/07	59	45.07	280	44.48	46.25	-221	4,125	-5.36%	大賣/鉅額交易
2022/01/26	324	46.83	379	46.48	45.50	-55	3,943	-1.39%	大買/大賣/
2022/01/25	31	46.10	44	46.70	47.95	-13	3,248	-0.40%
2022/01/24	90	46.48	71	46.49	46.90	19	2,807	0.68%
2022/01/21	191	42.58	17	43.57	44.10	174	2,172	8.01%	大買/鉅額交易
2022/01/20	0	0.00	3	40.05	40.45	-3	1,875	-0.16%
2022/01/18	0	0.00	5	40.10	39.90	-5	1,900	-0.26%
2022/01/14	10	40.10	0	0.00	40.15	10	1,913	0.52%
2022/01/13	20	39.78	3	40.00	40.20	17	1,918	0.89%
2022/01/05	10	39.55	0	0.00	38.90	10	1,795	0.56%
2022/01/03	0	0.00	100	39.87	40.20	-100	1,788	-5.59%
2021/12/28	0	0.00	10	39.45	39.60	-10	1,797	-0.56%
2021/12/20	10	38.20	0	0.00	38.45	10	1,942	0.51%
2021/12/16	0	0.00	10	38.85	38.70	-10	1,965	-0.51%
2021/12/09	0	0.00	4	39.10	39.40	-4	2,135	-0.19%
2021/12/08	0	0.00	46	39.10	39.15	-46	2,134	-2.15%
2021/12/07	0	0.00	105	38.84	39.20	-105	2,122	-4.95%	大賣/鉅額交易
2021/12/06	0	0.00	145	38.99	39.10	-145	2,121	-6.84%	大賣/鉅額交易
2021/12/02	1	38.35	0	0.00	38.50	1	2,157	0.05%
2021/11/26	1	39.00	0	0.00	39.10	1	2,096	0.05%
2021/11/25	1	39.20	0	0.00	39.40	1	2,079	0.05%
2021/11/24	10	39.20	0	0.00	40.05	10	2,052	0.49%
2021/11/22	2	40.00	20	39.76	40.00	-18	2,003	-0.90%
2021/11/19	0	0.00	3	41.80	40.75	-3	1,963	-0.15%
2021/11/18	0	0.00	10	41.15	41.00	-10	1,923	-0.52%
2021/11/16	0	0.00	10	40.53	40.45	-10	1,938	-0.52%
2021/11/10	0	0.00	15	40.31	40.40	-15	2,011	-0.75%
2021/11/08	0	0.00	5	40.35	40.05	-5	2,013	-0.25%
2021/11/05	0	0.00	5	39.85	39.90	-5	2,014	-0.25%
2021/11/04	0	0.00	15	39.71	39.80	-15	2,051	-0.73%
2021/11/02	0	39.30	60	39.06	39.50	-60	2,058	-2.91%
2021/11/01	0	0.00	40	39.32	39.25	-40	2,024	-1.98%
2021/10/29	0	0.00	15	39.55	40.00	-15	2,012	-0.75%
2021/10/28	0	0.00	35	39.87	40.40	-35	2,036	-1.72%
2021/10/27	0	0.00	55	39.87	40.30	-55	1,996	-2.76%
2021/10/26	0	0.00	45	40.59	40.70	-45	1,977	-2.28%
2021/10/18	0	0.00	2	41.65	41.25	-2	1,968	-0.10%
2021/09/30	0	0.00	2	41.35	41.15	-2	1,832	-0.11%
2021/09/27	0	0.00	20	39.63	39.90	-20	1,876	-1.07%
2021/09/22	4	37.70	80	37.45	38.35	-76	1,900	-4.00%
2021/09/15	0	0.00	30	38.88	39.15	-30	1,734	-1.73%
2021/09/14	0	0.00	1	39.55	39.40	-1	1,739	-0.06%
2021/09/13	0	0.00	70	38.74	38.90	-70	1,730	-4.04%
2021/09/09	1	38.65	0	0.00	38.95	1	1,742	0.06%
2021/08/25	0	37.50	0	0.00	38.10	0	1,718	0.00%
2021/08/13	1	38.45	0	0.00	37.90	1	1,678	0.06%
2021/08/09	0	0.00	58	39.57	40.00	-58	1,649	-3.52%
2021/08/04	0	0.00	14	40.80	40.90	-14	1,792	-0.78%
2021/08/03	0	0.00	11	41.65	40.80	-11	1,879	-0.59%
2021/07/29	0	0.00	20	39.95	40.00	-20	2,068	-0.97%
2021/07/28	40	39.63	20	40.00	40.00	20	2,073	0.96%
2021/07/16	0	0.00	50	39.73	39.85	-50	2,235	-2.24%
2021/07/13	3	39.90	0	0.00	39.90	3	2,499	0.12%
2021/07/12	0	0.00	3	40.20	40.15	-3	2,514	-0.12%
2021/07/08	2	39.45	0	0.00	39.90	2	2,549	0.08%
2021/07/06	1	39.80	0	0.00	40.00	1	2,572	0.04%
2021/07/05	3	39.90	5	39.48	40.05	-2	2,564	-0.08%
2021/07/02	0	0.00	10	38.45	38.90	-10	2,466	-0.41%
2021/07/01	14	38.05	50	37.85	38.20	-36	2,435	-1.48%
2021/06/30	0	0.00	50	38.05	38.40	-50	2,400	-2.08%
2021/06/22	0	0.00	6	38.07	38.00	-6	2,312	-0.26%
2021/06/21	0	0.00	14	37.89	38.15	-14	2,312	-0.61%
2021/06/18	0	0.00	30	38.28	38.45	-30	2,318	-1.29%
2021/06/16	0	0.00	60	38.33	38.20	-60	2,359	-2.54%
2021/06/09	0	0.00	10	38.53	38.50	-10	2,383	-0.42%
2021/06/04	2	38.05	0	0.00	38.20	2	2,394	0.08%
2021/06/02	0	0.00	22	38.49	38.50	-22	2,405	-0.91%
2021/06/01	0	0.00	10	38.50	38.50	-10	2,414	-0.41%
2021/05/31	10	38.05	25	38.35	38.10	-15	2,414	-0.62%
2021/05/28	0	0.00	50	38.31	38.25	-50	2,403	-2.08%
2021/05/27	1	37.85	0	0.00	38.15	1	2,404	0.04%
2021/05/26	19	37.88	11	38.46	38.45	8	2,402	0.33%
2021/05/25	5	38.65	35	38.72	38.55	-30	2,362	-1.27%
2021/05/24	2	38.20	18	38.46	38.40	-16	2,346	-0.68%
2021/05/21	0	0.00	5	37.10	37.10	-5	2,329	-0.21%
2021/05/20	2	36.45	0	0.00	36.60	2	2,348	0.09%
2021/05/19	3	36.45	4	36.50	36.80	-1	2,432	-0.04%
2021/05/18	0	0.00	20	35.69	36.90	-20	2,476	-0.81%
2021/05/17	20	35.23	0	0.00	35.00	20	2,571	0.78%
2021/05/14	0	0.00	10	37.25	37.30	-10	2,533	-0.39%
2021/05/12	70	38.23	5	39.23	38.05	65	2,437	2.67%
2021/05/11	0	0.00	18	42.20	41.35	-18	2,365	-0.76%
2021/05/10	12	41.09	1	41.00	41.90	11	2,264	0.49%
2021/05/07	23	39.87	0	0.00	40.35	23	2,200	1.05%
2021/05/04	0	0.00	70	39.55	40.00	-70	1,989	-3.52%
2021/05/03	36	42.39	0	0.00	41.60	36	1,963	1.83%
2021/04/29	10	43.68	1	43.25	43.40	9	1,934	0.47%
2021/04/28	1	44.15	0	0.00	43.70	1	1,882	0.05%
2021/04/27	0	0.00	10	44.05	44.15	-10	1,878	-0.53%
2021/04/26	10	43.45	10	43.48	44.25	0	1,864	0.00%
2021/04/23	0	0.00	30	43.28	43.50	-30	1,855	-1.62%
2021/04/22	3	43.15	36	43.24	42.85	-33	1,858	-1.78%
2021/04/21	5	43.55	10	44.00	43.80	-5	1,825	-0.27%
2021/04/19	26	44.77	4	44.85	44.95	22	1,703	1.29%
2021/04/14	0	0.00	2	42.10	41.95	-2	1,530	-0.13%
2021/04/09	4	40.85	0	0.00	41.20	4	1,520	0.26%
2021/04/08	5	40.95	0	0.00	40.85	5	1,516	0.33%
2021/04/07	5	41.30	0	0.00	41.10	5	1,514	0.33%
2021/03/30	5	41.10	0	0.00	41.20	5	1,469	0.34%
2021/03/22	2	39.65	10	40.01	40.20	-8	1,496	-0.53%
2021/03/19	10	40.65	30	41.05	40.40	-20	1,484	-1.35%
2021/03/18	10	41.73	72	41.55	41.55	-62	1,453	-4.26%
2021/03/17	0	0.00	10	41.90	41.70	-10	1,460	-0.68%
2021/03/16	0	0.00	30	42.41	42.35	-30	1,475	-2.03%
2021/03/15	0	0.00	5	43.55	43.05	-5	1,468	-0.34%
2021/03/09	0	0.00	15	43.00	43.20	-15	1,482	-1.01%
2021/03/08	20	42.80	20	43.58	42.75	0	1,488	0.00%
2021/02/24	11	42.75	30	42.43	42.40	-19	1,451	-1.31%
2021/02/23	0	0.00	10	43.20	43.10	-10	1,454	-0.69%
2021/02/22	0	0.00	10	43.03	42.75	-10	1,460	-0.68%
2021/02/19	10	42.25	20	42.95	43.10	-10	1,455	-0.69%
2021/02/18	20	41.93	20	42.50	42.65	0	1,384	0.00%
2021/02/17	0	0.00	31	41.04	41.85	-31	1,353	-2.29%
2021/01/29	20	37.60	0	0.00	37.80	20	1,319	1.52%
2021/01/28	20	38.10	0	0.00	38.20	20	1,335	1.50%
2021/01/26	10	37.95	0	0.00	38.00	10	1,373	0.73%
2021/01/25	3	38.05	0	0.00	38.55	3	1,419	0.21%
2021/01/22	10	38.05	0	0.00	38.25	10	1,429	0.70%
2021/01/21	65	38.22	0	0.00	38.10	65	1,427	4.55%
2021/01/20	11	39.00	0	0.00	37.20	11	1,415	0.78%
2021/01/19	25	39.28	0	0.00	39.20	25	1,382	1.81%
2021/01/18	40	39.69	0	0.00	39.40	40	1,372	2.92%
2021/01/15	15	39.80	0	0.00	39.95	15	1,354	1.11%
2021/01/14	15	40.65	0	0.00	40.65	15	1,335	1.12%
2021/01/12	0	0.00	30	40.76	40.45	-30	1,330	-2.26%
2021/01/11	0	0.00	15	41.02	41.10	-15	1,320	-1.14%
2021/01/04	45	40.75	30	40.63	41.00	15	1,244	1.21%
2020/12/25	0	0.00	20	41.55	41.50	-20	1,224	-1.63%
2020/12/24	10	41.45	0	0.00	41.40	10	1,269	0.79%
2020/12/22	5	41.75	0	0.00	41.30	5	1,317	0.38%
2020/12/21	15	41.75	0	0.00	42.05	15	1,350	1.11%
2020/12/18	15	42.47	10	43.45	42.30	5	1,381	0.36%
2020/12/15	10	41.25	0	0.00	41.15	10	1,420	0.70%
2020/12/10	15	42.05	0	0.00	41.70	15	1,471	1.02%
2020/12/09	0	0.00	50	42.81	42.60	-50	1,455	-3.43%
2020/12/08	5	43.30	1	43.00	42.85	4	1,470	0.27%
2020/12/04	0	0.00	30	42.20	42.75	-30	1,455	-2.06%
2020/12/03	0	0.00	50	42.71	42.60	-50	1,457	-3.43%
2020/12/02	0	0.00	2	43.35	43.25	-2	1,492	-0.13%
2020/12/01	30	43.44	0	0.00	43.25	30	1,476	2.03%
2020/11/30	20	43.60	0	0.00	43.40	20	1,478	1.35%
2020/11/27	20	43.46	0	0.00	43.30	20	1,484	1.35%
2020/11/26	10	43.95	20	43.85	43.65	-10	1,507	-0.66%
2020/11/25	0	0.00	10	44.00	43.75	-10	1,523	-0.66%
2020/11/24	10	43.70	0	0.00	43.65	10	1,534	0.65%
2020/11/23	0	0.00	5	44.35	44.10	-5	1,550	-0.32%
2020/11/20	10	44.00	5	43.95	44.20	5	1,557	0.32%
2020/11/18	28	42.96	83	43.01	43.50	-55	1,564	-3.51%
2020/11/17	20	43.40	0	0.00	43.05	20	1,563	1.28%
2020/11/16	10	42.95	0	0.00	43.00	10	1,619	0.62%
2020/11/13	11	43.92	0	0.00	43.60	11	1,667	0.66%
2020/11/12	0	0.00	20	43.75	43.45	-20	1,732	-1.15%
2020/11/10	0	0.00	35	43.65	43.55	-35	1,909	-1.83%
2020/11/09	10	42.60	0	0.00	42.80	10	1,921	0.52%
2020/11/06	0	0.00	5	42.00	41.95	-5	1,977	-0.25%
2020/11/04	0	0.00	15	40.72	41.05	-15	1,963	-0.76%
2020/11/03	5	40.10	1	40.45	40.20	4	1,958	0.20%
2020/11/02	36	40.06	0	0.00	40.00	36	1,947	1.85%
2020/10/30	25	42.01	0	0.00	41.50	25	1,907	1.31%
2020/10/28	20	42.40	0	0.00	42.30	20	1,931	1.04%
2020/10/21	10	43.85	0	0.00	43.70	10	2,110	0.47%
2020/10/19	10	42.80	0	0.00	43.00	10	2,165	0.46%
2020/10/13	10	42.85	10	43.29	43.35	0	2,205	0.00%
2020/10/12	0	0.00	40	43.24	43.15	-40	2,224	-1.80%
2020/10/08	10	42.90	30	43.42	43.20	-20	2,256	-0.89%
2020/10/05	25	42.68	0	0.00	42.65	25	2,407	1.04%
2020/09/30	5	42.55	0	0.00	42.50	5	2,809	0.18%
2020/09/29	30	42.24	0	0.00	41.90	30	2,921	1.03%
2020/09/28	30	42.58	0	0.00	42.70	30	2,926	1.02%
2020/09/25	50	43.35	0	0.00	42.45	50	2,994	1.67%
2020/09/24	20	44.08	10	44.58	43.90	10	2,968	0.34%
2020/09/23	45	45.88	140	45.73	45.45	-95	2,961	-3.21%	大賣/
2020/09/22	25	46.97	0	0.00	46.95	25	2,954	0.85%
2020/09/21	10	48.00	5	48.20	48.00	5	2,933	0.17%
2020/09/18	0	0.00	20	47.28	47.60	-20	2,925	-0.68%
2020/09/17	0	0.00	40	47.48	47.35	-40	2,925	-1.37%
2020/09/16	30	48.30	0	0.00	48.35	30	2,939	1.02%
2020/09/15	10	48.25	0	0.00	48.35	10	2,930	0.34%
2020/09/11	50	47.32	1	47.95	48.20	49	3,007	1.63%
2020/09/10	4	48.00	0	0.00	48.15	4	3,039	0.13%
2020/09/09	1	48.10	4	47.75	47.70	-3	3,138	-0.10%
2020/09/07	0	0.00	50	48.66	48.20	-50	3,274	-1.53%
2020/09/02	29	47.73	15	47.90	47.55	14	3,652	0.38%
2020/09/01	0	0.00	29	48.54	48.25	-29	3,686	-0.79%
2020/08/31	5	46.65	35	46.81	46.95	-30	3,664	-0.82%
2020/08/28	0	0.00	20	47.11	47.10	-20	3,665	-0.55%
2020/08/27	0	0.00	25	47.25	47.20	-25	3,670	-0.68%
2020/08/26	1	48.35	1	48.65	48.20	0	3,654	0.00%
2020/08/25	30	48.12	0	0.00	48.20	30	3,661	0.82%
2020/08/24	21	48.49	5	48.25	48.10	16	3,683	0.43%
2020/08/21	10	49.30	10	49.10	48.90	0	3,687	0.00%
2020/08/20	35	47.59	30	47.50	47.70	5	3,699	0.14%
2020/08/19	0	0.00	60	50.31	50.00	-60	3,660	-1.64%
2020/08/18	0	0.00	15	48.77	49.85	-15	3,628	-0.41%
2020/08/17	0	0.00	50	49.54	49.75	-50	3,568	-1.40%
2020/08/14	0	0.00	50	47.47	48.00	-50	3,478	-1.44%
2020/08/13	0	0.00	10	45.90	46.20	-10	3,410	-0.29%
2020/08/12	0	0.00	5	44.90	44.70	-5	3,383	-0.15%
2020/08/11	0	0.00	20	44.71	44.45	-20	3,321	-0.60%
2020/08/07	0	0.00	25	44.42	44.30	-25	3,345	-0.75%
2020/08/06	0	0.00	25	44.61	44.55	-25	3,374	-0.74%
2020/08/05	5	44.50	0	0.00	44.50	5	3,385	0.15%
2020/08/04	10	44.65	0	0.00	44.55	10	3,386	0.30%
2020/08/03	29	44.50	0	0.00	44.25	29	3,405	0.85%
2020/07/30	0	0.00	19	45.99	45.50	-19	3,383	-0.56%
2020/07/29	0	0.00	15	45.72	45.05	-15	3,395	-0.44%
2020/07/28	80	44.06	0	0.00	43.45	80	3,373	2.37%
2020/07/27	22	46.04	2	46.30	44.70	20	3,538	0.57%
2020/07/24	60	45.74	0	0.00	45.65	60	3,535	1.70%
2020/07/23	5	47.40	0	0.00	47.40	5	3,505	0.14%
2020/07/21	5	47.20	0	0.00	47.55	5	3,503	0.14%
2020/07/20	10	46.65	0	0.00	46.75	10	3,500	0.29%
2020/07/17	35	47.34	35	47.50	46.90	0	3,501	0.00%
2020/07/16	10	48.00	30	48.65	48.00	-20	3,520	-0.57%
2020/07/15	50	47.58	10	47.90	47.50	40	3,517	1.14%
2020/07/14	30	48.50	0	0.00	48.00	30	3,528	0.85%
2020/07/13	10	46.20	20	48.71	48.85	-10	3,496	-0.29%
2020/07/10	22	48.26	163	47.27	46.70	-141	3,475	-4.06%	大賣/鉅額交易
2020/07/09	50	49.35	0	0.00	49.00	50	3,422	1.46%
2020/07/08	0	0.00	5	49.20	50.00	-5	3,062	-0.16%
2020/07/07	25	46.50	20	47.34	46.65	5	3,085	0.16%
2020/07/06	0	0.00	40	46.73	47.40	-40	3,049	-1.31%
2020/07/03	20	45.50	0	0.00	45.45	20	2,991	0.67%
2020/07/02	0	0.00	10	45.60	45.75	-10	3,130	-0.32%
2020/07/01	0	0.00	40	45.10	45.25	-40	3,110	-1.29%
2020/06/30	0	0.00	50	44.47	44.35	-50	3,103	-1.61%
2020/06/29	0	0.00	30	44.08	44.10	-30	3,334	-0.90%
2020/06/23	15	45.27	50	44.69	44.35	-35	3,364	-1.04%
2020/06/19	10	45.18	20	45.45	45.80	-10	3,327	-0.30%
2020/06/18	95	45.68	0	0.00	45.30	95	3,305	2.87%
2020/06/17	30	46.57	0	0.00	46.55	30	3,262	0.92%
2020/06/16	20	46.55	11	47.92	47.15	9	3,236	0.28%
2020/06/15	22	45.84	14	46.09	46.05	8	3,199	0.25%
2020/06/12	10	44.80	60	43.83	44.65	-50	3,179	-1.57%
2020/06/10	30	45.23	0	0.00	45.40	30	3,135	0.96%
2020/06/09	10	42.05	16	43.69	43.60	-6	3,150	-0.19%
2020/06/08	20	41.35	30	42.50	42.50	-10	3,027	-0.33%
2020/06/03	0	0.00	10	40.35	40.40	-10	3,039	-0.33%
2020/06/01	10	40.05	0	0.00	40.10	10	3,048	0.33%
2020/05/29	10	40.10	0	0.00	39.20	10	3,044	0.33%
2020/05/27	20	40.88	0	0.00	41.50	20	3,037	0.66%
2020/05/25	0	0.00	20	38.91	40.65	-20	3,015	-0.66%
2020/05/22	5	39.70	0	0.00	39.35	5	2,988	0.17%
2020/05/21	10	39.30	0	0.00	40.30	10	2,995	0.33%
2020/05/20	25	38.84	0	0.00	39.70	25	2,978	0.84%
2020/05/19	20	38.69	1	38.85	38.75	19	2,960	0.64%
2020/05/18	10	37.80	0	0.00	38.25	10	2,943	0.34%
2020/05/15	1	38.05	0	0.00	38.10	1	2,942	0.03%
2020/05/14	20	38.38	0	0.00	38.20	20	2,930	0.68%
2020/05/13	75	39.16	0	0.00	39.20	75	2,922	2.57%
2020/05/12	60	39.63	5	39.90	39.45	55	2,926	1.88%
2020/05/11	15	40.25	0	0.00	40.20	15	2,917	0.51%
2020/05/08	70	40.82	5	41.40	40.10	65	2,930	2.22%
2020/05/06	30	40.93	0	0.00	40.10	30	2,953	1.02%
2020/04/30	40	40.64	13	40.92	40.30	27	2,949	0.92%
2020/04/29	95	41.30	0	0.00	41.00	95	2,778	3.42%
2020/04/27	30	40.17	0	0.00	40.10	30	2,862	1.05%
2020/04/23	5	39.05	0	0.00	39.15	5	2,887	0.17%
2020/04/21	52	39.06	0	0.00	38.75	52	2,986	1.74%
2020/04/17	11	41.23	190	40.28	39.95	-179	3,057	-5.85%	大賣/鉅額交易
2020/04/16	11	41.05	50	41.03	40.80	-39	3,066	-1.27%
2020/04/15	30	41.54	0	0.00	41.20	30	3,053	0.98%
2020/04/13	40	41.84	20	41.31	41.15	20	3,026	0.66%
2020/04/10	42	41.29	20	42.00	42.30	22	3,034	0.73%
2020/04/09	38	39.02	0	0.00	39.10	38	2,910	1.31%
2020/04/07	0	0.00	1	38.50	38.30	-1	2,920	-0.03%
2020/04/06	1	38.00	0	0.00	38.00	1	2,807	0.04%
2020/04/01	16	38.65	15	38.12	38.35	1	2,814	0.04%
2020/03/31	5	39.20	0	0.00	39.30	5	2,803	0.18%
2020/03/30	35	38.56	0	0.00	39.60	35	2,560	1.37%
2020/03/27	25	39.05	0	0.00	38.45	25	2,543	0.98%
2020/03/25	100	39.05	3	39.20	39.20	97	2,580	3.76%
2020/03/24	83	38.64	0	0.00	38.25	83	2,570	3.23%
2020/03/23	20	37.90	0	0.00	38.30	20	2,550	0.78%
2020/03/20	137	39.28	37	38.89	39.45	100	2,556	3.91%	大買/
2020/03/19	105	37.77	405	38.16	37.65	-300	2,552	-11.75%	大買/大賣/鉅額交易
2020/03/18	120	40.56	0	0.00	40.65	120	2,502	4.80%	大買/鉅額交易
2020/03/17	60	38.95	0	0.00	39.55	60	2,452	2.45%
2020/03/16	175	39.08	0	0.00	40.65	175	2,417	7.24%	大買/鉅額交易
2020/03/13	42	35.15	1,580	35.20	38.50	-1,538	2,339	-65.75%	大賣/鉅額交易
2020/03/12	30	38.25	418	38.28	37.60	-388	2,211	-17.54%	大賣/鉅額交易
2020/03/11	0	0.00	55	41.62	41.55	-55	2,222	-2.47%
2020/03/10	60	41.12	0	0.00	41.30	60	2,218	2.70%
2020/03/09	50	42.30	30	42.65	42.15	20	2,192	0.91%
2020/03/06	20	42.20	0	0.00	43.45	20	2,199	0.91%
2020/03/05	10	42.75	0	0.00	42.80	10	2,245	0.45%
2020/03/04	40	42.69	0	0.00	42.35	40	2,281	1.75%
2020/03/02	35	41.44	7	42.94	43.05	28	2,273	1.23%
2020/02/27	75	43.45	135	43.55	42.85	-60	2,271	-2.64%	大賣/
2020/02/25	10	44.00	0	0.00	44.50	10	2,389	0.42%
2020/02/24	35	44.50	0	0.00	44.35	35	2,393	1.46%
2020/02/21	5	45.25	0	0.00	45.35	5	2,378	0.21%
2020/02/17	30	44.80	20	45.43	45.05	10	2,732	0.37%
2020/02/13	70	45.69	2	46.70	45.40	68	2,841	2.39%
2020/02/11	0	0.00	10	44.60	44.00	-10	2,867	-0.35%
2020/02/10	140	44.06	0	0.00	43.30	140	2,953	4.74%	大買/鉅額交易
2020/02/07	126	45.41	0	0.00	45.00	126	2,963	4.25%	大買/鉅額交易
2020/02/06	0	0.00	2	47.10	46.75	-2	2,967	-0.07%
2020/02/05	11	46.28	100	46.13	45.90	-89	3,040	-2.93%
2020/02/04	42	46.97	11	47.11	46.80	31	3,045	1.02%
2020/02/03	130	45.95	120	47.25	47.40	10	3,062	0.33%	大買/大賣/
2020/01/31	60	48.28	0	0.00	48.60	60	3,053	1.96%
2020/01/30	130	48.83	0	0.00	49.05	130	3,084	4.22%	大買/鉅額交易
2020/01/17	10	50.75	0	0.00	50.50	10	3,109	0.32%
2020/01/16	10	51.70	0	0.00	51.20	10	3,174	0.32%
2020/01/15	0	0.00	10	52.90	52.50	-10	3,162	-0.32%
2020/01/14	11	51.98	10	52.60	52.20	1	3,195	0.03%
2020/01/10	5	47.65	70	49.32	49.90	-65	3,335	-1.95%
2020/01/06	25	49.08	14	49.45	49.00	11	4,063	0.27%
2020/01/03	45	48.05	13	48.05	48.60	32	4,093	0.78%
2020/01/02	25	48.34	6	48.20	48.30	19	4,190	0.45%
2019/12/31	10	48.30	0	0.00	48.30	10	4,273	0.23%
2019/12/30	34	47.64	0	0.00	48.70	34	4,268	0.80%
2019/12/27	56	46.84	85	46.78	46.75	-29	4,344	-0.67%
2019/12/26	35	46.58	5	46.60	46.65	30	4,327	0.69%
2019/12/24	61	46.07	0	0.00	46.20	61	4,356	1.40%
2019/12/23	101	46.11	229	46.57	45.40	-128	4,387	-2.92%	大買/大賣/鉅額交易
2019/12/20	10	47.95	0	0.00	47.50	10	4,404	0.23%
2019/12/19	128	47.96	0	0.00	47.80	128	4,418	2.90%	大買/鉅額交易
2019/12/18	0	0.00	15	48.50	48.40	-15	4,410	-0.34%
2019/12/17	7	48.56	203	48.37	48.70	-196	4,432	-4.42%	大賣/鉅額交易
2019/12/16	48	48.29	0	0.00	48.50	48	4,436	1.08%
2019/12/13	101	47.53	140	48.11	47.65	-39	4,439	-0.88%	大買/大賣/
2019/12/12	25	48.37	0	0.00	47.85	25	4,454	0.56%
2019/12/11	20	49.10	0	0.00	48.90	20	4,447	0.45%
2019/12/09	5	49.90	0	0.00	49.35	5	4,469	0.11%
2019/12/06	40	50.09	40	51.00	49.65	0	4,476	0.00%
2019/12/05	5	48.95	0	0.00	49.40	5	4,419	0.11%
2019/12/04	30	49.30	0	0.00	49.20	30	4,415	0.68%
2019/12/03	20	47.88	20	48.80	48.60	0	4,416	0.00%
2019/11/29	100	49.23	0	0.00	48.20	100	4,475	2.23%
2019/11/28	23	49.39	0	0.00	49.05	23	4,424	0.52%
2019/11/27	32	49.94	0	0.00	49.85	32	4,430	0.72%
2019/11/26	30	49.95	100	50.05	49.90	-70	4,421	-1.58%
2019/11/25	80	49.03	100	48.01	50.30	-20	4,381	-0.46%
2019/11/22	230	50.70	0	0.00	49.55	230	4,294	5.36%	大買/鉅額交易
2019/11/21	10	52.10	0	0.00	52.80	10	4,246	0.24%
2019/11/20	20	52.40	3	52.70	52.10	17	4,239	0.40%
2019/11/19	3	51.90	3	52.40	52.70	0	4,233	0.00%
2019/11/18	44	53.05	4	51.78	52.00	40	4,240	0.94%
2019/11/15	23	52.29	5	52.60	52.40	18	4,237	0.42%
2019/11/14	6	52.57	1	52.20	52.00	5	4,229	0.12%
2019/11/13	100	52.01	8.5	52.07	51.80	91.5	4,206	2.18%
2019/11/12	130	52.92	0	0.00	52.50	130	4,144	3.14%	大買/鉅額交易
2019/11/11	11	53.39	50	54.17	53.00	-39	4,099	-0.95%
2019/11/08	10	54.40	10	55.20	55.20	0	4,078	0.00%
2019/11/07	50	54.86	30	55.00	55.10	20	4,107	0.49%
2019/11/06	10	55.80	0	0.00	56.10	10	4,028	0.25%
2019/11/05	30	55.93	1	56.50	56.40	29	3,990	0.73%
2019/11/04	1	57.70	70	57.23	56.10	-69	3,953	-1.75%
2019/11/01	0	0.00	1	56.00	56.00	-1	3,855	-0.03%
2019/10/31	40	55.45	10	55.30	55.60	30	3,850	0.78%
2019/10/30	50	55.74	0	0.00	55.60	50	3,832	1.30%
2019/10/29	71	56.78	12	56.27	55.70	59	3,798	1.55%
2019/10/28	9	55.72	190	55.96	56.30	-181	3,752	-4.82%	大賣/鉅額交易
2019/10/25	44	56.73	31	57.53	56.80	13	3,657	0.36%
2019/10/24	3	57.67	44	57.51	58.20	-41	3,586	-1.14%
2019/10/23	16	56.57	0	0.00	57.10	16	3,498	0.46%
2019/10/22	50	57.00	0	0.00	56.90	50	3,451	1.45%
2019/10/21	2	56.65	40	57.77	57.80	-38	3,365	-1.13%
2019/10/18	110	54.62	30	55.33	55.40	80	3,214	2.49%	大買/
2019/10/17	155	55.57	30	57.26	54.80	125	3,098	4.03%	大買/鉅額交易
2019/10/16	52	58.36	182	56.90	57.70	-130	2,849	-4.56%	大賣/鉅額交易
2019/10/15	50	53.42	3.7	54.54	54.60	46.3	2,615	1.77%
2019/10/14	108	51.29	0	0.00	53.30	108	2,502	4.32%	大買/鉅額交易
2019/10/09	0	0.00	21	51.20	51.20	-21	2,322	-0.90%
2019/10/08	171	49.66	0	0.00	50.20	171	2,245	7.62%	大買/鉅額交易
2019/10/07	9	47.80	151	48.40	49.25	-142	2,137	-6.64%	大賣/鉅額交易
2019/10/04	0	0.00	20	46.80	46.80	-20	2,084	-0.96%
2019/10/03	4	45.20	63	46.58	46.60	-59	2,120	-2.78%
2019/10/02	30	44.90	0	0.00	44.90	30	2,008	1.49%
2019/10/01	30	45.00	0	0.00	44.80	30	2,011	1.49%
2019/09/27	20	45.15	0	0.00	45.15	20	1,997	1.00%
2019/09/26	30	45.60	31.2	46.39	46.05	-1.2	1,974	-0.06%
2019/09/25	2	45.18	51	44.61	45.10	-49	1,912	-2.56%
2019/09/24	0	0.00	5	43.15	43.40	-5	1,847	-0.27%
2019/09/23	12	42.90	0	0.00	42.95	12	1,830	0.66%
2019/09/20	20	42.45	0	0.00	42.75	20	1,827	1.09%
2019/09/19	33	42.22	0	0.00	42.10	33	1,801	1.83%
2019/09/18	20	42.60	0	0.00	42.80	20	1,785	1.12%
2019/09/17	2	42.00	35	42.84	42.55	-33	1,763	-1.87%
2019/09/16	0	0.00	1	42.00	41.95	-1	1,731	-0.06%
2019/09/12	11	41.44	0	0.00	41.45	11	1,710	0.64%
2019/09/11	0	0.00	50	41.95	41.60	-50	1,704	-2.93%
2019/09/09	3	39.60	56	40.60	40.70	-53	1,656	-3.20%
2019/09/06	10	39.95	0	0.00	39.85	10	1,637	0.61%
2019/09/05	40	39.92	0	0.00	40.35	40	1,633	2.45%
2019/09/04	23	38.48	96	39.71	40.20	-73	1,601	-4.56%
2019/09/02	0	0.00	10	38.30	38.30	-10	1,475	-0.68%
2019/08/29	10	37.65	0	0.00	37.75	10	1,465	0.68%
2019/08/28	0	0.00	1	38.00	37.65	-1	1,478	-0.07%
2019/08/26	10	37.20	1	37.50	37.65	9	1,517	0.59%
2019/08/23	11	37.16	0	0.00	37.20	11	1,494	0.74%
2019/08/22	30	38.00	0	0.00	37.95	30	1,489	2.01%
2019/08/21	31	37.69	111	37.22	38.20	-80	1,501	-5.33%	大賣/
2019/08/20	101	39.05	0	0.00	37.65	101	1,472	6.86%	大買/鉅額交易
2019/08/15	20	39.03	0	0.00	39.20	20	1,196	1.67%
2019/08/14	0	0.00	2	39.80	39.70	-2	1,196	-0.17%
2019/08/13	0	0.00	21	40.04	39.40	-21	1,203	-1.74%
2019/08/12	0	0.00	51	39.44	39.75	-51	1,202	-4.24%
2019/08/08	0	0.00	3	37.97	38.10	-3	1,160	-0.26%
2019/08/07	0	0.00	1	36.80	36.60	-1	1,137	-0.09%
2019/08/06	50	36.02	0	0.00	36.40	50	1,160	4.31%
2019/08/05	10	37.05	100	37.33	37.00	-90	1,180	-7.62%
2019/08/02	1	36.50	1	37.60	37.70	0	1,201	0.00%
2019/07/31	1	37.50	0	0.00	37.40	1	1,189	0.08%
2019/07/26	0	0.00	30	37.25	37.70	-30	1,251	-2.40%
2019/07/25	10	37.60	0	0.00	37.50	10	1,264	0.79%
2019/07/22	10	38.00	0	0.00	37.80	10	1,370	0.73%
2019/07/16	0	0.00	10	38.45	37.85	-10	1,498	-0.67%
2019/07/15	0	0.00	10	38.35	38.05	-10	1,490	-0.67%
2019/07/10	0	0.00	10	37.85	37.55	-10	1,501	-0.67%
2019/07/09	20	37.05	3	37.07	37.40	17	1,466	1.16%
2019/07/08	10	35.60	1	35.40	36.10	9	1,413	0.64%
2019/07/05	1	35.00	1	35.55	35.55	0	1,427	0.00%
2019/06/27	0	0.00	1	35.00	34.90	-1	1,525	-0.07%
2019/06/26	10	34.65	0	0.00	34.90	10	1,531	0.65%
2019/06/25	15	34.60	0	0.00	34.80	15	1,540	0.97%
2019/06/24	26	34.71	0	0.00	34.55	26	1,542	1.69%
2019/06/21	1	34.65	2	34.95	34.95	-1	1,556	-0.06%
2019/06/20	20	34.70	0	0.00	34.65	20	1,589	1.26%
2019/06/19	6	34.79	0	0.00	34.80	6	1,605	0.37%
2019/06/13	20	34.88	0	0.00	35.20	20	1,717	1.16%
2019/06/12	15	34.82	0	0.00	35.10	15	1,738	0.86%
2019/06/11	0	0.00	11	35.12	35.05	-11	1,827	-0.60%
2019/06/06	56	34.58	0	0.00	34.25	56	1,938	2.89%
2019/06/05	40	34.94	1	35.00	34.90	39	1,956	1.99%
2019/06/04	57	35.04	1	35.70	34.90	56	2,000	2.80%
2019/06/03	6	35.14	66	35.45	35.65	-60	2,003	-2.99%
2019/05/31	2	35.00	2	35.45	35.50	0	1,985	0.00%
2019/05/30	5	34.90	5	35.35	35.35	0	1,993	0.00%
2019/05/29	5	35.05	2	35.30	35.05	3	2,052	0.15%
2019/05/28	5	35.25	0	0.00	35.25	5	2,055	0.24%
2019/05/27	0	0.00	3	35.50	35.40	-3	2,047	-0.15%
2019/05/24	2	35.15	0	0.00	35.10	2	2,046	0.10%
2019/05/23	0	0.00	11	35.02	34.95	-11	2,068	-0.53%
2019/05/22	1	34.60	1	34.75	35.00	0	2,115	0.00%
2019/05/21	20	34.50	0	0.00	34.55	20	2,169	0.92%
2019/05/20	80	34.48	0	0.00	34.55	80	2,162	3.70%
2019/05/17	30	33.69	0	0.00	34.50	30	2,556	1.17%
2019/05/16	0	33.60	0	0.00	33.65	0	2,514	0.00%
2019/05/14	40	33.16	5	32.70	33.60	35	2,480	1.41%
2019/05/13	75	32.86	0	0.00	32.70	75	2,458	3.05%
2019/05/10	87	33.19	0	0.00	33.60	87	2,435	3.57%
2019/05/09	40	33.81	1	34.80	33.80	39	2,393	1.63%
2019/05/08	44	34.05	0	0.00	34.55	44	2,376	1.85%
2019/05/07	40	34.76	0	0.00	34.40	40	2,361	1.69%
2019/05/06	40	35.12	170	34.29	34.35	-130	2,337	-5.56%	大賣/鉅額交易
2019/05/03	10	35.75	0	0.00	35.80	10	2,287	0.44%
2019/05/02	20	35.60	1	35.90	35.85	19	2,271	0.84%
2019/04/30	20	35.33	0	0.00	35.40	20	2,250	0.89%
2019/04/29	82	35.64	0	0.00	35.30	82	2,224	3.69%
2019/04/26	50	35.23	0	0.00	35.30	50	2,166	2.31%
2019/04/23	20	33.55	0	0.00	33.60	20	2,094	0.95%
2019/04/22	0	0.00	30.1	33.60	33.55	-30.1	2,078	-1.45%
2019/04/16	10	32.85	0	0.00	32.90	10	1,961	0.51%
2019/04/12	10	32.30	0	0.00	32.45	10	1,956	0.51%
2019/04/11	10	32.20	0	0.00	32.75	10	1,944	0.51%
2019/04/10	0	0.00	10	32.60	32.75	-10	2,006	-0.50%
2019/04/09	10	31.95	20	32.48	32.25	-10	1,969	-0.51%
2019/04/01	10	30.85	0	0.00	30.70	10	1,860	0.54%
2019/03/28	4	30.95	0	0.00	30.55	4	1,842	0.22%
2019/03/25	8	30.90	22	31.98	31.30	-14	1,791	-0.78%
2019/03/22	20	30.60	0	0.00	30.95	20	1,744	1.15%
2019/03/21	35	30.80	0	0.00	30.85	35	1,727	2.03%
2019/03/20	65	30.87	5	31.20	31.00	60	1,701	3.53%
2019/03/19	40	30.51	0	0.00	30.40	40	1,635	2.45%
2019/03/18	60	31.30	0	0.00	31.20	60	1,594	3.76%
2019/03/15	10	31.05	0	0.00	31.05	10	1,568	0.64%
2019/03/14	100	31.65	0	0.00	31.00	100	1,539	6.50%
2019/03/13	0	0.00	10	30.80	31.30	-10	1,456	-0.69%
2019/03/11	20	30.10	0	0.00	30.20	20	1,315	1.52%
2019/03/08	70	29.86	0	0.00	29.75	70	1,288	5.43%
2019/03/07	0	0.00	10	29.15	29.10	-10	1,237	-0.81%
2019/03/06	20	29.28	0	0.00	29.10	20	1,221	1.64%
2019/03/05	62	29.21	162	29.06	29.20	-100	1,206	-8.29%	大賣/
2019/03/04	0	0.00	63	28.82	29.30	-63	1,178	-5.35%
2019/02/27	30	27.80	0	0.00	28.05	30	1,108	2.71%
2019/02/26	10	27.85	0	0.00	27.80	10	1,101	0.91%
2019/02/25	30	27.82	0	0.00	28.00	30	1,089	2.75%
2019/02/22	50	27.82	20	27.60	27.85	30	1,082	2.77%
2019/02/21	0	0.00	50	27.85	28.20	-50	1,046	-4.78%
2019/02/20	0	0.00	200	27.40	27.65	-200	985	-20.29%	大賣/鉅額交易
2019/02/19	5	26.55	0	0.00	26.65	5	924	0.54%
2019/02/18	300	26.94	30	26.95	26.65	270	917	29.44%	大買/鉅額交易
2019/02/11	0	0.00	1	26.70	26.55	-1	533	-0.19%
2019/01/28	0	0.00	9	26.90	26.55	-9	551	-1.63%
2019/01/04	0	0.00	10	25.25	25.65	-10	915	-1.09%
2019/01/02	50	26.45	0	0.00	25.95	50	929	5.38%
2018/12/25	5	26.00	0	0.00	25.90	5	854	0.59%
2018/12/24	35	26.17	0	0.00	26.20	35	853	4.10%
2018/12/21	0	0.00	4	25.75	25.75	-4	861	-0.46%
2018/12/10	0	0.00	30	25.88	25.80	-30	872	-3.44%
2018/12/04	0	0.00	10	26.60	26.60	-10	873	-1.15%
2018/11/20	10	26.65	0	0.00	26.65	10	855	1.17%
2018/11/19	10	26.80	0	0.00	26.80	10	851	1.17%
2018/11/12	0	0.00	90	27.05	26.50	-90	834	-10.78%
2018/11/09	4	27.35	0	0.00	27.30	4	818	0.49%
2018/11/08	26	27.25	0	0.00	27.30	26	815	3.19%
2018/11/05	0	0.00	10	27.25	27.25	-10	819	-1.22%
2018/11/02	30	27.40	40	27.56	27.15	-10	802	-1.25%
2018/11/01	0	0.00	10	26.80	26.90	-10	733	-1.36%
2018/10/31	47	26.79	0	0.00	27.00	47	709	6.62%
2018/10/30	38	26.21	75	26.73	26.90	-37	686	-5.39%
2018/10/29	0	0.00	50	25.90	25.90	-50	619	-8.07%
2018/10/25	0	0.00	20	25.00	25.65	-20	603	-3.32%
2018/10/24	70	25.66	7	26.05	25.50	63	578	10.88%
2018/10/23	50	25.30	0	0.00	25.00	50	525	9.52%
2018/10/19	0	0.00	6	24.95	24.95	-6	504	-1.19%
2018/10/18	0	0.00	0	24.25	24.25	0	492	0.00%
2018/10/17	6	24.60	0	0.00	24.60	6	494	1.21%
2018/10/16	20	24.70	0	0.00	24.70	20	506	3.95%
2018/10/15	100	25.45	0	0.00	25.45	100	512	19.52%
2018/10/12	0	23.10	0	0.00	23.15	0	788	0.00%
2018/10/11	0	0.00	1	23.30	23.10	-1	784	-0.13%
2018/10/03	0.1	25.10	0	0.00	25.05	0.1	738	0.01%
2018/10/01	0	25.55	0	0.00	25.60	0	738	0.00%
2018/09/25	0	0.00	0.2	25.20	25.30	-0.2	735	-0.03%
2018/09/11	0	0.00	40	24.59	24.60	-40	836	-4.78%
2018/08/22	0.1	24.45	0	0.00	24.45	0.1	1,032	0.01%
2018/08/20	0	0.00	0.1	24.40	24.50	-0.1	1,032	-0.01%
2018/08/13	0.1	24.85	0	0.00	25.00	0.1	1,033	0.01%
2018/08/07	0.1	25.00	0	0.00	25.00	0.1	1,020	0.00%
2018/07/30	0	25.15	0	0.00	25.10	0	1,018	0.00%
2018/07/19	10	26.35	0	0.00	25.65	10	967	1.03%
2018/07/12	0	0.00	60	25.47	25.60	-60	668	-8.97%
2018/07/10	0	0.00	49	25.72	25.70	-49	672	-7.29%
2018/07/09	0	0.00	20	25.73	25.70	-20	669	-2.99%
2018/07/03	10	26.25	1	26.15	25.50	9	671	1.34%
2018/06/20	5	26.65	0	0.00	26.30	5	553	0.90%
2018/06/19	5	26.70	0	0.00	26.65	5	551	0.91%
2018/06/15	50	26.30	0	0.00	27.25	50	546	9.14%
2018/06/14	50	26.95	0	0.00	26.90	50	495	10.09%
2018/06/13	10	27.30	0	0.00	26.95	10	489	2.04%
2018/06/08	65	27.14	0	0.00	27.05	65	465	13.97%
2018/06/07	38	26.98	0	0.00	26.95	38	458	8.29%
2018/06/06	26	26.97	0	0.00	27.25	26	450	5.77%
2018/06/05	0	0.00	2	26.05	26.20	-2	404	-0.49%
2018/05/31	20	26.10	0	0.00	26.25	20	389	5.14%
2018/05/30	20	25.45	0	0.00	25.80	20	365	5.47%
2018/05/23	60	24.77	0	0.00	24.65	60	362	16.53%
2018/05/21	0	0.00	0.1	24.65	24.80	-0.1	364	-0.03%
2018/04/30	0	24.85	0	0.00	25.00	0	367	0.00%
2018/04/26	0	24.90	0	0.00	25.00	0	370	0.00%
2018/04/25	0	0.00	1	25.15	25.20	-1	372	-0.27%
2018/04/03	0	0.00	1	25.80	25.80	-1	625	-0.16%
2018/04/02	1	25.85	0	0.00	25.75	1	631	0.16%
2018/03/27	0	0.00	1	26.00	26.05	-1	626	-0.16%
2018/03/26	0.1	25.75	0	0.00	25.85	0.1	625	0.02%
2018/03/23	0	0.00	10	25.95	25.85	-10	621	-1.61%
2018/03/21	0	0.00	0.1	26.15	26.30	-0.1	618	-0.02%
2018/03/06	0	25.90	0	0.00	26.00	0	611	0.01%
2018/02/12	2	25.65	0	0.00	25.60	2	606	0.33%
2018/02/07	0.1	26.15	0	0.00	26.05	0.1	604	0.01%
2018/02/05	0	26.90	0	0.00	26.95	0	586	0.00%
2018/01/25	0	27.35	0	0.00	27.45	0	588	0.00%
2018/01/23	0	0.00	0.2	27.35	27.40	-0.2	592	-0.03%
2018/01/10	0	0.00	1	27.95	27.85	-1	666	-0.15%
2018/01/09	14	27.83	2	27.95	28.10	12	631	1.90%