台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    1,071
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17181.6000.0081.4015,9930.02%
2025/02/14181.00181.8081.5006,0690.00%
2025/02/1300.00281.5081.20-26,098-0.03%
2025/02/11280.8500.0080.7026,1480.03%
2025/02/10182.1000.0081.9016,1810.02%
2025/02/07382.9000.0083.1036,2260.05%
2025/02/04182.803.582.8782.40-2.56,285-0.04%
2025/02/0300.00183.3083.20-16,288-0.02%
2025/01/2200.00180.8081.00-16,271-0.02%
2025/01/20279.4500.0078.6026,3320.03%
2025/01/15179.9000.0079.7016,3650.02%
2025/01/1000.00180.6081.10-16,345-0.02%
2025/01/090.579.0000.0078.800.56,3370.01%
2025/01/0700.002081.4080.60-206,284-0.32%
2025/01/032082.40283.0082.30186,2380.29%
2025/01/0200.00379.9081.00-36,172-0.05%
2024/12/3000.00179.0079.10-16,127-0.02%
2024/12/27178.0000.0078.6016,1260.02%
2024/12/26178.4000.0078.5016,1390.02%
2024/12/19175.8000.0076.9016,0920.02%
2024/12/17176.201076.1075.50-96,057-0.15%
2024/12/16277.1000.0076.2026,0620.03%
2024/12/13178.5000.0078.8016,0470.02%
2024/12/11280.0000.0079.0026,0450.03%
2024/12/0900.00582.0082.20-55,983-0.08%
2024/12/06381.602681.1482.20-235,968-0.39%
2024/12/05682.4800.0081.7065,9010.10%
2024/12/04284.6500.0085.1025,7630.03%
2024/12/03184.80284.6084.80-15,785-0.02%
2024/12/0200.00484.7584.70-45,751-0.07%
2024/11/29783.73483.3384.3035,6820.05%
2024/11/28885.64385.1384.0055,5960.09%
2024/11/27485.95887.5184.30-45,377-0.07%
2024/11/26590.16988.7490.80-45,050-0.08%
2024/11/2500.00986.2186.90-94,654-0.19%
2024/11/22784.741484.7184.90-74,437-0.16%
2024/11/213884.41784.2084.90314,0730.76%
2024/11/0800.00270.4070.50-22,627-0.08%
2024/10/2100.00069.8069.1003,3780.00%
2024/10/17070.8000.0070.2003,5180.00%
2024/10/16169.6000.0069.5013,5780.03%
2024/10/08270.6000.0070.0023,8120.05%
2024/10/07671.9300.0072.4063,8010.16%
2024/10/01173.1000.0072.7013,8260.03%
2024/09/30273.7500.0073.8023,8340.05%
2024/09/20169.6000.0069.4013,8990.03%
2024/09/16469.8500.0069.8043,8660.10%
2024/09/13869.5000.0069.8083,8490.21%
2024/09/12668.8800.0069.3063,8780.15%
2024/09/03776.9000.0075.9073,8430.18%
2024/08/2600.00182.9082.30-13,998-0.03%
2024/08/23181.20180.5081.6003,9950.00%
2024/08/21181.8000.0081.8014,0890.02%
2024/08/19282.5000.0081.5024,1020.05%
2024/08/07584.2000.0085.1054,3020.12%
2024/08/02191.20291.3090.60-14,272-0.02%
2024/08/01393.30194.4094.0024,1600.05%
2024/07/312101.351107.0097.7013,9270.03%
2024/07/291109.0000.00108.5013,7970.03%
2024/07/222112.5000.00111.5023,7650.05%
2024/07/192117.001116.50117.5013,7190.03%
2024/07/181120.0000.00120.0013,7070.03%
2024/07/173129.1700.00129.0033,6530.08%
2024/07/162129.2500.00130.0023,6430.05%
2024/07/151132.5000.00132.0013,6660.03%
2024/07/1100.000131.00131.5003,6970.00%
2024/07/100129.5010130.50130.00-103,678-0.27%
2024/07/0800.001129.00129.00-13,746-0.03%
2024/07/052128.752128.25127.5003,7700.00%
2024/06/2800.001125.00124.00-13,781-0.03%
2024/06/273123.173124.00123.0003,7810.00%
2024/06/261126.0000.00124.0013,7860.03%
2024/06/242126.253126.50126.00-13,766-0.03%
2024/06/211125.5000.00125.0013,7530.03%
2024/06/181126.001126.50126.5003,7280.00%
2024/06/171128.0000.00126.5013,7520.03%
2024/06/134122.751124.00124.0033,8190.08%
2024/06/1200.001124.50124.00-13,847-0.03%
2024/06/112127.252128.00124.0003,8670.00%
2024/06/051125.5000.00125.0014,0010.02%
2024/06/0400.002129.00127.50-24,058-0.05%
2024/06/032127.0000.00129.0024,1200.05%
2024/05/212119.0000.00119.0024,0370.05%
2024/05/202123.0000.00121.5023,9570.05%
2024/05/171128.5000.00128.5013,8420.03%
2024/05/161132.0000.00131.0013,8040.03%
2024/05/151135.5000.00135.0013,8520.03%
2024/05/091136.5000.00136.0013,8690.03%
2024/05/083137.172138.75138.0013,8370.03%
2024/04/227133.717135.00135.5003,6580.00%
2024/04/183137.331135.00137.5023,4840.06%
2024/04/171141.0000.00145.0013,3900.03%
2024/04/1500.001147.00146.50-13,328-0.03%
2024/04/1100.002.1142.48142.00-2.13,220-0.06%
2024/04/1000.003139.67139.00-33,184-0.09%
2024/04/081136.502135.75135.50-13,126-0.03%
2024/04/0300.0013131.08134.00-133,097-0.42%
2024/04/022132.003132.00132.00-13,163-0.03%
2024/04/0100.008128.81131.50-83,161-0.25%
2024/03/291130.0014129.46129.50-133,217-0.40%
2024/03/183132.673132.33133.5003,9010.00%
2024/03/153126.003125.50129.0004,0680.00%
2024/03/141122.001122.50125.5004,2120.00%
2024/03/1210129.0500.00127.50104,2520.24%
2024/03/1121128.0200.00127.00214,4250.47%
2024/03/081130.5029129.79127.50-284,451-0.63%
2024/03/072133.504131.38132.00-24,464-0.04%
2024/03/065131.105128.70132.5004,4510.00%
2024/03/0416127.064127.25128.00124,2930.28%
2024/02/2700.007121.36121.50-74,191-0.17%
2024/02/2300.001122.50121.00-14,200-0.02%
2024/02/2200.001123.00122.50-14,255-0.02%
2024/02/203119.003119.67120.0004,4980.00%
中華 相關文章
中華 相關影音