台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,440
  • 產業
    上市 電腦週邊類股
  • 1458人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光寶科 (2301)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/176110.2510110.70111.00-47,390-0.05%
2025/02/148109.815110.30109.0037,4160.04%
2025/02/1310110.5016110.59111.00-67,589-0.08%
2025/02/121108.002108.50108.00-17,808-0.01%
2025/02/111108.001109.00108.0007,7990.00%
2025/02/104107.756108.25108.50-27,805-0.03%
2025/02/072107.251108.00107.5017,8300.01%
2025/02/062108.2410108.70108.50-87,826-0.10%
2025/02/053108.003.7108.41108.50-0.77,854-0.01%
2025/02/0400.001107.50106.50-17,999-0.01%
2025/02/039106.1710106.70107.50-18,018-0.01%
2025/01/2200.002108.75109.00-27,942-0.03%
2025/01/204108.0010108.75108.00-67,813-0.08%
2025/01/1713106.0416106.59107.00-37,672-0.04%
2025/01/1617106.7613.1106.81107.503.97,6160.05%
2025/01/152103.252104.00101.0007,3300.00%
2025/01/147103.297103.71104.0007,3090.00%
2025/01/133102.003103.00102.0007,4150.00%
2025/01/102103.254103.75103.00-27,476-0.03%
2025/01/0911104.1411104.27104.0007,4960.00%
2025/01/082101.502102.25101.5007,2950.00%
2025/01/071102.001101.50101.5007,2660.00%
2025/01/061101.001102.00102.0007,2500.00%
2025/01/031101.001101.50101.0007,2620.00%
2025/01/021100.501101.01100.5007,3150.00%
2024/12/311.299.971100.0099.500.27,3210.00%
2024/12/303101.333102.00100.5007,3580.00%
2024/12/273.1102.003102.67101.500.17,4060.00%
2024/12/261101.001101.50102.0007,4300.00%
2024/12/251101.001101.50101.0007,5090.00%
2024/12/240101.000101.00100.5007,5910.00%
2024/12/230100.5000.00100.0007,7000.00%
2024/12/204100.001100.5099.5037,7600.04%
2024/12/19199.30199.50100.0007,7550.00%
2024/12/185100.506.1100.41100.50-1.17,981-0.01%
2024/12/174100.373101.1799.8018,0660.01%
2024/12/1600.0020100.60100.50-208,040-0.25%
2024/12/135.1103.391102.00102.004.17,9970.05%
2024/12/124105.006104.83104.50-27,990-0.03%
2024/12/112103.492104.23102.5007,9860.00%
2024/12/106103.586103.83103.0008,0190.00%
2024/12/0912.1104.931105.50105.0011.18,0970.14%
2024/12/064104.883105.00104.5018,1380.01%
2024/12/051103.503104.67104.00-28,108-0.02%
2024/12/048.1104.376104.50104.502.18,0770.03%
2024/12/033106.673107.50105.5008,0910.00%
2024/12/022106.243106.65105.50-18,017-0.01%
2024/11/299104.568104.88104.0017,9920.01%
2024/11/2810103.3510.1103.80104.0008,1060.00%
2024/11/279105.508105.88104.5018,1440.01%
2024/11/263105.678.1106.43107.00-58,112-0.06%
2024/11/2513.1107.652107.00106.00118,0450.14%
2024/11/224105.506105.75107.00-27,755-0.03%
2024/11/2110102.758.1102.74103.5027,6850.03%
2024/11/203101.671103.00101.5027,6790.03%
2024/11/191102.463102.83102.50-27,646-0.03%
2024/11/182101.754102.63100.50-27,685-0.03%
2024/11/1514102.979.1101.54101.5057,8680.06%
2024/11/143106.016106.67105.00-37,925-0.04%
2024/11/132106.735.2107.10107.00-3.27,954-0.04%
2024/11/1224106.3814106.86105.00108,1140.12%
2024/11/1112108.0825.2108.75109.00-13.28,137-0.16%
2024/11/083105.172105.50105.0017,7210.01%
2024/11/075104.903105.33105.0027,8960.03%
2024/11/067104.647104.00105.5008,1370.00%
2024/11/053101.833102.33102.5008,3180.00%
2024/11/046101.086101.25102.0008,6350.00%
2024/11/01299.602100.50101.0009,1760.00%
2024/10/304103.884104.13102.5009,7680.00%
2024/10/296103.334103.00103.00210,2710.02%
2024/10/251103.002104.00104.00-110,681-0.01%
2024/10/241103.000.1103.50103.000.910,8920.01%
2024/10/232.1103.762104.25104.000.111,1160.00%
2024/10/221105.001105.00105.00011,3170.00%
2024/10/215104.896105.50106.00-111,562-0.01%
2024/10/1800.002105.00104.50-211,751-0.02%
2024/10/172103.502.1104.44104.50-0.111,8230.00%
2024/10/161101.001102.00101.50011,9530.00%
2024/10/143101.173101.67101.50012,0790.00%
2024/10/110100.0000.00100.50012,1990.00%
2024/10/08499.68299.9599.70212,8700.02%
2024/10/042100.752101.2599.80013,3280.00%
2024/10/0100.001101.00101.50-113,620-0.01%
2024/09/301100.001100.5099.50014,2550.00%
2024/09/271100.502.1100.76100.00-1.114,550-0.01%
2024/09/261101.002101.25100.00-114,864-0.01%
2024/09/252101.001101.50100.50115,4020.01%
2024/09/2300.00098.8098.60016,2470.00%
2024/09/204101.004100.7598.70016,5130.00%
2024/09/1911100.8611.3101.12100.50-0.316,3970.00%
2024/09/184101.004102.25100.50016,4430.00%
2024/09/162100.752101.50101.50016,6160.00%
2024/09/134100.634101.25101.50016,7710.00%
2024/09/121101.503101.33101.50-217,024-0.01%
2024/09/11196.70698.8299.60-517,177-0.03%
2024/09/1010.1100.60398.5596.70717,2040.04%
2024/09/093101.172101.75101.50117,1790.01%
2024/09/064101.634102.38102.00017,2860.00%
2024/09/054101.135101.80101.50-117,380-0.01%
2024/09/046101.005102.20100.50117,5160.01%
2024/09/037105.435106.00105.00217,4790.01%
2024/09/021106.001106.00107.00017,6020.00%
2024/08/304107.005107.50107.00-117,965-0.01%
2024/08/295106.1011106.18106.50-618,247-0.03%
2024/08/285106.502107.00106.50318,5180.02%
2024/08/275106.904107.50107.50119,2200.01%
2024/08/2600.001107.50107.50-119,890-0.01%
2024/08/234106.634106.88107.50020,3840.00%
2024/08/222107.2500.00106.50221,1840.01%
2024/08/214106.634107.50107.00022,7560.00%
2024/08/2000.002.9108.73107.00-2.923,732-0.01%
2024/08/192107.003107.67109.00-125,4300.00%
2024/08/168108.254.1108.25108.003.925,4480.02%
2024/08/155108.703109.17107.00225,5140.01%
2024/08/144106.883107.67109.50125,7440.00%
2024/08/135104.597105.71108.00-225,788-0.01%
2024/08/123104.338.1104.75105.00-5.126,059-0.02%
2024/08/096.2103.845104.50104.001.226,1250.00%
2024/08/084102.004102.88102.00026,0960.00%
2024/08/0710103.0019.1102.89104.00-9.126,036-0.03%
2024/08/0610.297.23497.6898.506.226,4270.02%
2024/08/051097.121296.3395.90-226,230-0.01%
2024/08/0219106.5815.2106.80106.003.825,8810.01%
2024/08/012105.006.3106.16109.00-4.325,319-0.02%
2024/07/311.199.31199.9099.100.124,9110.00%
2024/07/30298.251.199.8199.80124,9760.00%
2024/07/297.1101.415101.6099.802.124,9470.01%
2024/07/264100.731100.50102.00324,8080.01%
2024/07/236105.177.1105.50106.00-1.124,6610.00%
2024/07/229106.448106.13106.00124,5870.00%
2024/07/192108.252108.75109.50024,5330.00%
2024/07/184107.753108.50109.50124,4970.00%
2024/07/1712108.791110.00108.001124,6200.04%
2024/07/164109.885110.31111.00-124,5440.00%
2024/07/152108.752109.25109.00024,7160.00%
2024/07/122109.259109.61109.00-724,934-0.03%
2024/07/118.1110.1915110.10109.50-6.925,138-0.03%
2024/07/1011110.5514109.75109.00-325,515-0.01%
2024/07/096106.925107.00107.00125,2230.00%
2024/07/083106.507106.86107.50-425,079-0.02%
2024/07/0520.1108.924107.75107.0016.124,8790.06%
2024/07/045110.7018.3110.61111.50-13.324,670-0.05%
2024/07/0310108.704108.38108.00624,1190.02%
2024/07/029108.568109.25110.00123,9200.00%
2024/07/0112108.9217.2109.33110.50-5.223,860-0.02%
2024/06/2813106.966107.42106.00723,8340.03%
2024/06/2712.1106.679107.22108.003.123,6620.01%
2024/06/2611105.7712106.00106.50-124,1050.00%
2024/06/256103.588103.94105.00-224,427-0.01%
2024/06/249104.222104.00103.50724,8270.03%
2024/06/213105.164105.25105.00-125,0660.00%
2024/06/203106.173.3106.65106.00-0.325,1500.00%
2024/06/195.2105.548106.06106.00-2.825,752-0.01%
2024/06/1812.1106.216106.33105.506.126,3440.02%
2024/06/172107.0115107.53108.00-1327,312-0.05%
2024/06/146107.086107.75107.50027,6800.00%
2024/06/137105.799106.33107.00-227,751-0.01%
2024/06/129104.947105.21104.50227,9660.01%
2024/06/1111105.738.3105.77104.002.728,1120.01%
2024/06/076106.837107.36107.00-128,2180.00%
2024/06/0613.1106.8111107.09106.502.128,3810.01%
2024/06/0523.1106.8515107.27107.008.128,4360.03%
2024/06/0414.1108.288108.00107.006.128,4990.02%
2024/06/032108.502110.75110.50028,3100.00%
2024/05/3123.1109.5816.1110.68107.50728,1500.02%
2024/05/3011110.005110.60108.00627,6600.02%
2024/05/2915.2115.327116.14113.508.227,3620.03%
2024/05/2822.1118.3313.2118.71116.508.927,1550.03%
2024/05/2716.2121.8436.1121.72121.00-19.926,700-0.07%
2024/05/2418.2111.8422112.36114.50-3.825,745-0.01%
2024/05/2331110.0244110.26112.00-1324,932-0.05%
2024/05/224103.5010.3103.16103.50-6.323,346-0.03%
2024/05/215100.084100.75101.50123,2760.00%
2024/05/20699.9312.2100.46100.50-6.223,219-0.03%
2024/05/178101.007101.29100.00123,0380.00%
2024/05/1615.1102.406102.58100.509.122,8650.04%
2024/05/153103.3346104.51104.50-4322,615-0.19%
2024/05/1411104.325104.60103.50622,8220.03%
2024/05/131.1103.102104.75105.00-122,8600.00%
2024/05/108103.6921.1103.47105.00-13.122,805-0.06%
2024/05/096100.666100.67101.00022,2110.00%
2024/05/085101.1013.4101.13101.50-8.422,247-0.04%
2024/05/072198.1828.598.6099.10-7.522,158-0.03%
2024/05/066.199.67799.7999.40-0.922,0680.00%
2024/05/032101.501.1101.9599.700.922,0990.00%
2024/05/028.198.76799.3799.101.122,0260.00%
2024/04/304101.134102.00100.00021,8950.00%
2024/04/296101.006101.67101.00022,0220.00%
2024/04/261.2100.585.3101.07101.00-4.122,496-0.02%
2024/04/2511100.111199.9499.40022,5570.00%
2024/04/245.197.1213.198.1298.40-7.922,441-0.04%
2024/04/231095.3900.0094.601022,4950.04%
2024/04/22196.90196.7096.80022,3530.00%
2024/04/191496.150.196.1096.1013.922,3270.06%
2024/04/18597.827.199.3999.00-2.122,146-0.01%
2024/04/174.496.031.196.3296.303.322,0600.02%
2024/04/1611.396.511196.5695.300.322,1430.00%
2024/04/156.1101.097101.29102.00-121,6690.00%
2024/04/122103.750103.50103.00221,5130.01%
2024/04/114102.887103.79104.00-321,493-0.01%
2024/04/104104.00104104.02103.50-10021,433-0.47% 大賣/
2024/04/096.1104.268.5104.35104.00-2.421,390-0.01%
2024/04/084104.883105.67105.00121,3600.00%
2024/04/036104.672104.50104.00421,2840.02%
2024/04/02110104.098.1103.40104.00101.921,0890.48% 大買/鉅額交易
2024/04/0112.5101.1514.1101.04100.00-1.520,575-0.01%
2024/03/2995.2100.5056.6100.55101.0038.620,4040.19%
2024/03/2821.3108.6012108.58106.009.319,4940.05%
2024/03/2727114.176.4113.92112.5020.719,0280.11%
2024/03/266117.8320116.98120.50-1418,645-0.07%
2024/03/2519119.3710119.50119.00918,5010.05%
2024/03/2229.2120.6914.1121.39121.5015.118,3730.08%
2024/03/2132123.7534124.12123.50-217,776-0.01%
2024/03/2011.1120.1929.6120.46123.00-18.517,149-0.11%
2024/03/1918114.9413115.15116.00516,2200.03%
2024/03/186111.505111.90112.00116,0140.01%
2024/03/155112.005112.20112.00015,8770.00%
2024/03/146113.006113.17112.00015,7540.00%
2024/03/1312115.6711115.14114.50115,6580.01%
2024/03/129.1114.189114.67115.000.115,4210.00%
2024/03/117114.008114.44113.50-115,300-0.01%
2024/03/0812114.425114.00114.00715,2160.05%
2024/03/073.1112.614.3112.40111.00-1.214,955-0.01%
2024/03/0612113.796113.92113.50614,9230.04%
2024/03/0511.1113.1414113.64114.00-2.915,414-0.02%
2024/03/0412114.2511.2114.78114.000.915,3400.01%
2024/03/0110111.1015111.43112.50-515,103-0.03%
2024/02/2921109.2416109.66109.50514,9220.03%
2024/02/2715.1107.608108.69107.507.114,6650.05%
2024/02/269107.619108.22107.00014,2180.00%
2024/02/235109.6010109.50108.50-514,389-0.03%
2024/02/222108.504108.88108.50-214,475-0.01%
2024/02/215.1107.703107.83106.002.114,5070.01%
2024/02/203108.005108.70108.50-214,492-0.01%
2024/02/195109.809109.56109.00-414,504-0.03%
光寶科 相關文章