券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/30 | 5 | 45.38 | 2 | 45.30 | 45.00 | 3 | 4,682 | 0.06% |
|
| 2026/09/29 | 7 | 45.69 | 1 | 46.50 | 45.30 | 6 | 4,928 | 0.12% |
|
| 2026/09/24 | 8 | 45.37 | 8 | 46.26 | 46.05 | 0 | 5,173 | 0.00% |
|
| 2026/09/23 | 21 | 45.18 | 31 | 45.64 | 45.75 | -10 | 5,237 | -0.19% |
|
| 2026/09/22 | 4 | 43.93 | 0 | 0.00 | 43.70 | 4 | 5,123 | 0.08% |
|
| 2026/09/21 | 9 | 44.24 | 1 | 44.20 | 44.15 | 8 | 5,152 | 0.16% |
|
| 2026/09/18 | 1 | 45.15 | 1 | 44.10 | 44.40 | 0 | 5,257 | 0.00% |
|
| 2026/09/17 | 2 | 44.68 | 2 | 45.15 | 44.20 | 0 | 5,486 | 0.00% |
|
| 2026/09/16 | 1 | 42.95 | 3 | 43.33 | 44.20 | -2 | 5,511 | -0.04% |
|
| 2026/09/14 | 2 | 42.37 | 0 | 0.00 | 41.60 | 2 | 5,777 | 0.03% |
|
| 2026/09/11 | 2 | 41.13 | 2 | 41.40 | 41.00 | 0 | 6,243 | 0.00% |
|
| 2026/09/09 | 0 | 0.00 | 2 | 42.08 | 42.00 | -2 | 6,742 | -0.03% |
|
| 2026/09/08 | 3 | 42.73 | 0 | 0.00 | 41.80 | 3 | 6,777 | 0.04% |
|
| 2026/09/07 | 3 | 44.52 | 1 | 44.55 | 43.30 | 2 | 6,769 | 0.03% |
|
| 2026/09/04 | 1 | 42.70 | 1 | 43.30 | 43.10 | 0 | 6,724 | 0.00% |
|
| 2026/09/03 | 1 | 42.40 | 7 | 42.76 | 42.35 | -6 | 6,689 | -0.09% |
|
| 2026/09/02 | 6 | 43.03 | 1 | 43.10 | 42.75 | 5 | 6,666 | 0.08% |
|
| 2026/09/01 | 3 | 45.27 | 4 | 44.93 | 44.00 | -1 | 6,663 | -0.02% |
|
| 2026/08/31 | 1 | 43.30 | 2 | 43.78 | 44.15 | -1 | 6,620 | -0.02% |
|
| 2026/08/28 | 5 | 44.92 | 5 | 44.84 | 43.85 | 0 | 6,605 | 0.00% |
|
| 2026/08/27 | 2 | 44.65 | 0 | 0.00 | 44.00 | 2 | 6,566 | 0.03% |
|
| 2026/08/26 | 0 | 0.00 | 3 | 45.13 | 44.90 | -3 | 6,579 | -0.05% |
|
| 2026/08/25 | 1 | 41.45 | 1 | 41.50 | 41.60 | 0 | 6,654 | 0.00% |
|
| 2026/08/24 | 1 | 42.80 | 1 | 43.80 | 42.65 | 0 | 6,903 | 0.00% |
|
| 2026/08/20 | 3 | 42.97 | 0 | 0.00 | 43.25 | 3 | 7,374 | 0.04% |
|
| 2026/08/19 | 8 | 45.64 | 3 | 45.57 | 44.70 | 5 | 7,591 | 0.07% |
|
| 2026/08/18 | 4 | 45.29 | 3 | 45.30 | 45.30 | 1 | 7,482 | 0.01% |
|
| 2026/08/17 | 2 | 42.73 | 2 | 43.65 | 43.20 | 0 | 7,451 | 0.00% |
|
| 2026/08/14 | 1 | 45.00 | 0 | 0.00 | 42.20 | 1 | 7,565 | 0.01% |
|
| 2026/08/13 | 0 | 0.00 | 1 | 45.70 | 45.20 | -1 | 7,563 | -0.01% |
|
| 2026/08/12 | 2 | 45.48 | 2 | 47.08 | 45.55 | 0 | 7,542 | 0.00% |
|
| 2026/08/11 | 0 | 0.00 | 4 | 44.71 | 46.05 | -4 | 7,517 | -0.05% |
|
| 2026/08/10 | 3 | 43.45 | 0 | 0.00 | 42.50 | 3 | 7,525 | 0.04% |
|
| 2026/08/07 | 1 | 42.80 | 2 | 43.50 | 42.90 | -1 | 7,766 | -0.01% |
|
| 2026/08/06 | 0 | 0.00 | 2 | 42.13 | 43.05 | -2 | 8,006 | -0.02% |
|
| 2026/08/05 | 2 | 43.30 | 0 | 0.00 | 42.40 | 2 | 8,026 | 0.02% |
|
| 2026/08/04 | 2 | 40.10 | 0.8 | 41.95 | 41.90 | 1.2 | 8,031 | 0.01% |
|
| 2026/08/03 | 2 | 37.95 | 2 | 39.63 | 40.00 | 0 | 7,963 | 0.00% |
|
| 2026/07/31 | 1 | 35.30 | 2 | 36.20 | 36.75 | -1 | 7,921 | -0.01% |
|
| 2026/07/30 | 9 | 35.09 | 9 | 34.35 | 33.45 | 0 | 7,917 | 0.00% |
|
| 2026/07/29 | 1 | 37.90 | 1 | 38.30 | 34.15 | 0 | 7,946 | 0.00% |
|
| 2026/07/28 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 7,945 | 0.01% |
|
| 2026/07/27 | 1 | 41.30 | 2 | 41.35 | 41.50 | -1 | 7,913 | -0.01% |
|
| 2026/07/24 | 4 | 43.28 | 4 | 43.61 | 43.00 | 0 | 7,873 | 0.00% |
|
| 2026/07/23 | 5 | 44.78 | 4 | 44.21 | 42.45 | 1 | 7,710 | 0.01% |
|
| 2026/07/16 | 1 | 44.55 | 0 | 0.00 | 44.70 | 1 | 7,433 | 0.01% |
|
| 2026/07/15 | 1 | 42.90 | 1 | 42.25 | 45.70 | 0 | 7,328 | 0.00% |
|
| 2026/07/14 | 3 | 43.53 | 4 | 42.45 | 42.75 | -1 | 7,308 | -0.01% |
|
| 2026/07/13 | 0 | 0.00 | 6 | 46.38 | 43.55 | -6 | 7,220 | -0.08% |
|
| 2026/07/09 | 5 | 48.53 | 3 | 46.80 | 46.35 | 2 | 7,133 | 0.03% |
|
| 2026/07/07 | 2 | 50.80 | 4 | 48.05 | 48.90 | -2 | 7,014 | -0.03% |
|
| 2026/07/06 | 2 | 52.25 | 2 | 56.40 | 52.20 | 0 | 6,894 | 0.00% |
|
| 2026/07/03 | 2 | 55.50 | 0 | 0.00 | 52.00 | 2 | 6,712 | 0.03% |
|
| 2026/07/02 | 2 | 52.95 | 2 | 52.80 | 55.40 | 0 | 6,426 | 0.00% |
|
| 2026/07/01 | 4 | 50.11 | 4 | 51.14 | 50.40 | 0 | 6,131 | 0.00% |
|
| 2026/06/30 | 1 | 49.10 | 2 | 48.65 | 47.85 | -1 | 5,917 | -0.02% |
|
| 2026/06/29 | 1 | 46.90 | 6 | 46.71 | 47.20 | -5 | 5,815 | -0.09% |
|
| 2026/06/26 | 4 | 48.58 | 1 | 48.20 | 47.10 | 3 | 5,747 | 0.05% |
|
| 2026/06/25 | 0 | 0.00 | 0.4 | 50.20 | 48.00 | -0.4 | 5,604 | -0.01% |
|
| 2026/06/23 | 0.1 | 45.82 | 3 | 47.85 | 45.65 | -2.9 | 5,153 | -0.06% |
|
| 2026/06/22 | 0.5 | 48.00 | 5.2 | 48.60 | 47.65 | -4.7 | 5,016 | -0.09% |
|
| 2026/06/18 | 6.5 | 47.72 | 6 | 47.89 | 47.00 | 0.5 | 4,779 | 0.01% |
|
| 2026/06/17 | 10 | 42.62 | 1 | 45.00 | 45.00 | 9 | 4,283 | 0.21% |
|
| 2026/06/16 | 2 | 40.68 | 1 | 38.40 | 41.80 | 1 | 3,946 | 0.03% |
|
| 2026/06/15 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 3,752 | 0.03% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 3,714 | -0.03% |
|
| 2026/06/03 | 0 | 0.00 | 0.5 | 35.90 | 35.50 | -0.5 | 3,688 | -0.01% |
|
| 2026/06/01 | 5 | 39.29 | 1 | 38.95 | 38.25 | 4 | 3,595 | 0.11% |
|
| 2026/05/29 | 3 | 37.25 | 0 | 38.40 | 37.50 | 3 | 3,440 | 0.09% |
|
| 2026/05/28 | 1 | 34.90 | 2 | 35.43 | 35.70 | -1 | 3,158 | -0.03% |
|
| 2026/05/27 | 1 | 34.25 | 2 | 35.80 | 32.70 | -1 | 2,891 | -0.03% |
|
| 2026/05/26 | 2 | 31.68 | 3 | 33.77 | 33.95 | -1 | 2,655 | -0.04% |
|
| 2026/05/25 | 3 | 30.90 | 0 | 0.00 | 30.90 | 3 | 2,362 | 0.13% |
|
| 2026/05/22 | 0 | 28.60 | 0 | 0.00 | 28.10 | 0 | 2,214 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 6 | 25.87 | 26.40 | -6 | 2,091 | -0.29% |
|
| 2026/05/20 | 2 | 25.05 | 1 | 25.30 | 24.95 | 1 | 1,957 | 0.05% |
|
| 2026/05/19 | 5 | 25.15 | 1 | 25.00 | 25.05 | 4 | 1,892 | 0.21% |
|
| 2026/05/18 | 2 | 24.63 | 4 | 24.85 | 25.55 | -2 | 1,837 | -0.11% |
|
| 2026/05/15 | 2 | 25.57 | 1 | 26.80 | 24.80 | 1 | 1,767 | 0.06% |
|
| 2026/05/14 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 1,625 | 0.06% |
|
| 2026/05/13 | 1 | 25.75 | 1 | 26.00 | 26.00 | 0 | 1,346 | 0.00% |
|
| 2026/05/11 | 1 | 20.55 | 10 | 21.11 | 21.50 | -9 | 1,012 | -0.89% |
|
| 2026/05/08 | 2 | 20.18 | 1 | 19.80 | 19.55 | 1 | 950 | 0.11% |
|
| 2026/05/07 | 1 | 20.40 | 1 | 20.25 | 20.15 | 0 | 952 | 0.00% |
|
| 2026/05/06 | 1 | 20.30 | 1 | 19.90 | 19.85 | 0 | 942 | 0.00% |
|
| 2026/05/05 | 8 | 20.28 | 2 | 20.35 | 20.30 | 6 | 985 | 0.61% |
|
| 2026/05/04 | 1 | 18.85 | 4 | 19.51 | 19.55 | -3 | 933 | -0.32% |
|
| 2026/04/30 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 955 | 0.10% |
|
| 2026/04/29 | 4 | 18.61 | 15 | 18.77 | 18.65 | -11 | 1,026 | -1.07% |
|
| 2026/04/27 | 2 | 17.88 | 2 | 18.25 | 18.05 | 0 | 1,169 | 0.00% |
|
| 2026/04/24 | 1 | 18.45 | 0 | 0.00 | 17.95 | 1 | 1,210 | 0.08% |
|
| 2026/04/23 | 1 | 19.60 | 1 | 19.70 | 18.40 | 0 | 1,221 | 0.00% |
|
| 2026/04/22 | 1 | 19.45 | 1 | 19.65 | 19.40 | 0 | 1,210 | 0.00% |
|
| 2026/04/21 | 14 | 19.35 | 4 | 19.40 | 19.35 | 10 | 1,218 | 0.82% |
|
| 2026/04/20 | 3 | 19.45 | 2 | 19.90 | 18.90 | 1 | 1,208 | 0.08% |
|
| 2026/04/17 | 2 | 19.08 | 4 | 19.04 | 19.40 | -2 | 1,191 | -0.17% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 1,140 | -0.09% |
|
| 2026/04/15 | 1 | 18.25 | 0 | 0.00 | 18.05 | 1 | 1,141 | 0.09% |
|
| 2026/04/14 | 1 | 18.15 | 1 | 18.20 | 18.15 | 0 | 1,147 | 0.00% |
|
| 2026/04/13 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 1,161 | 0.09% |
|
| 2026/04/08 | 0 | 0.00 | 1 | 18.20 | 18.10 | -1 | 1,163 | -0.09% |
|
| 2026/04/01 | 1 | 17.65 | 3 | 17.78 | 17.70 | -2 | 1,157 | -0.17% |
|
| 2026/03/31 | 2 | 17.48 | 0 | 0.00 | 17.20 | 2 | 1,157 | 0.17% |
|
| 2026/03/26 | 3 | 18.87 | 4 | 19.00 | 18.65 | -1 | 1,148 | -0.09% |
|
| 2026/03/25 | 1 | 18.75 | 2 | 18.88 | 18.70 | -1 | 1,138 | -0.09% |
|
| 2026/03/24 | 3 | 18.45 | 2 | 18.55 | 18.40 | 1 | 1,135 | 0.09% |
|
| 2026/03/20 | 3 | 19.08 | 4 | 19.26 | 18.85 | -1 | 1,126 | -0.09% |
|
| 2026/03/19 | 1 | 19.10 | 12 | 19.13 | 19.15 | -11 | 1,126 | -0.98% |
|
| 2026/03/18 | 7 | 19.28 | 5 | 19.61 | 19.05 | 2 | 1,138 | 0.18% |
|
| 2026/03/17 | 1 | 19.15 | 3 | 19.35 | 19.20 | -2 | 1,130 | -0.18% |
|
| 2026/03/16 | 4 | 18.84 | 2 | 19.10 | 18.75 | 2 | 1,118 | 0.18% |
|
| 2026/03/12 | 1 | 18.85 | 0 | 0.00 | 18.60 | 1 | 1,105 | 0.09% |
|
| 2026/03/11 | 1 | 18.75 | 4 | 18.08 | 18.90 | -3 | 1,081 | -0.28% |
|
| 2026/03/10 | 3 | 17.35 | 3 | 17.53 | 17.20 | 0 | 1,052 | 0.00% |
|
| 2026/03/09 | 6 | 16.97 | 3 | 17.02 | 16.90 | 3 | 1,050 | 0.29% |
|
| 2026/03/06 | 0 | 0.00 | 3 | 17.92 | 18.40 | -3 | 1,038 | -0.29% |
|
| 2026/03/05 | 1 | 17.30 | 6 | 17.53 | 17.40 | -5 | 1,035 | -0.48% |
|
| 2026/03/04 | 5 | 17.28 | 0 | 0.00 | 16.80 | 5 | 1,031 | 0.48% |
|
| 2026/03/03 | 5 | 18.28 | 2 | 18.28 | 18.15 | 3 | 1,019 | 0.29% |
|
| 2026/02/26 | 5 | 19.10 | 4 | 19.24 | 19.05 | 1 | 1,014 | 0.10% |
|
| 2026/02/25 | 2 | 18.93 | 2 | 19.13 | 18.65 | 0 | 1,001 | 0.00% |
|
| 2026/02/24 | 1 | 18.50 | 3 | 18.68 | 18.60 | -2 | 996 | -0.20% |
|
| 2026/02/23 | 1 | 18.40 | 1 | 18.55 | 18.35 | 0 | 995 | 0.00% |
|
| 2026/02/11 | 2 | 18.10 | 1 | 18.15 | 18.05 | 1 | 996 | 0.10% |
|
| 2026/02/10 | 1 | 18.55 | 1 | 18.80 | 18.50 | 0 | 998 | 0.00% |
|
| 2026/02/09 | 1 | 18.55 | 1.6 | 18.56 | 18.60 | -0.6 | 1,018 | -0.06% |
|
| 2026/02/06 | 1 | 18.80 | 0 | 0.00 | 18.40 | 1 | 1,031 | 0.10% |
|
| 2026/02/05 | 1 | 19.10 | 3 | 19.40 | 19.15 | -2 | 1,033 | -0.19% |
|
| 2026/02/03 | 2 | 18.98 | 3 | 19.12 | 19.05 | -1 | 1,042 | -0.10% |
|
| 2026/02/02 | 1 | 19.05 | 0 | 0.00 | 18.85 | 1 | 1,044 | 0.10% |
|
| 2026/01/28 | 2 | 21.25 | 3 | 21.10 | 20.75 | -1 | 1,023 | -0.10% |
|
| 2026/01/27 | 4 | 21.35 | 1 | 21.75 | 21.20 | 3 | 1,009 | 0.30% |
|
| 2026/01/23 | 2 | 21.05 | 1 | 21.25 | 21.15 | 1 | 956 | 0.10% |
|
| 2026/01/22 | 2 | 20.93 | 2 | 20.90 | 20.90 | 0 | 1,072 | 0.00% |
|
| 2026/01/21 | 4 | 20.90 | 8 | 20.89 | 21.35 | -4 | 1,019 | -0.39% |
|
| 2026/01/20 | 3 | 20.23 | 1 | 20.75 | 20.05 | 2 | 924 | 0.22% |
|
| 2026/01/19 | 7 | 20.46 | 15 | 20.26 | 20.50 | -8 | 941 | -0.85% |
|
| 2026/01/16 | 1 | 18.85 | 2 | 18.98 | 19.10 | -1 | 944 | -0.11% |
|
| 2026/01/15 | 1 | 18.65 | 1 | 18.75 | 18.70 | 0 | 1,120 | 0.00% |
|
| 2026/01/14 | 0 | 0.00 | 11 | 18.79 | 18.70 | -11 | 1,228 | -0.90% |
|
| 2026/01/13 | 2 | 18.30 | 4 | 18.44 | 18.35 | -2 | 1,224 | -0.16% |
|
| 2026/01/12 | 3 | 18.20 | 4 | 18.33 | 18.05 | -1 | 1,270 | -0.08% |
|
| 2026/01/07 | 12 | 18.43 | 7 | 18.63 | 18.40 | 5 | 1,373 | 0.36% |
|
| 2026/01/06 | 7 | 18.01 | 10 | 17.93 | 18.05 | -3 | 1,360 | -0.22% |
|
| 2026/01/05 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 1,345 | 0.15% |
|
| 2025/12/31 | 1 | 17.45 | 1 | 17.55 | 17.60 | 0 | 1,349 | 0.00% |
|
| 2025/12/22 | 1 | 17.60 | 1 | 17.80 | 17.70 | 0 | 1,365 | 0.00% |
|
| 2025/12/17 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,467 | 0.07% |
|
| 2025/12/11 | 1 | 18.05 | 0 | 0.00 | 17.70 | 1 | 1,629 | 0.06% |
|
| 2025/12/09 | 1 | 19.15 | 1 | 19.25 | 18.85 | 0 | 1,615 | 0.00% |
|
| 2025/12/08 | 1 | 18.90 | 1 | 19.00 | 19.15 | 0 | 1,609 | 0.00% |
|
| 2025/12/05 | 1 | 19.05 | 1 | 19.25 | 18.85 | 0 | 1,609 | 0.00% |
|
| 2025/12/04 | 1 | 18.85 | 10 | 19.00 | 19.00 | -9 | 1,604 | -0.56% |
|
| 2025/12/01 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 1,613 | 0.06% |
|
| 2025/11/28 | 3 | 19.15 | 3 | 19.32 | 19.00 | 0 | 1,613 | 0.00% |
|
| 2025/11/27 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 1,611 | 0.06% |
|
| 2025/11/26 | 6 | 19.01 | 2 | 19.50 | 18.85 | 4 | 1,610 | 0.25% |
|
| 2025/11/25 | 0 | 0.00 | 5 | 18.84 | 18.95 | -5 | 1,607 | -0.31% |
|
| 2025/11/24 | 2 | 18.03 | 1 | 18.10 | 18.00 | 1 | 1,601 | 0.06% |
|
| 2025/11/20 | 1 | 18.35 | 1 | 18.50 | 18.60 | 0 | 1,603 | 0.00% |
|
| 2025/11/18 | 1 | 18.75 | 1 | 18.90 | 18.65 | 0 | 1,603 | 0.00% |
|
| 2025/11/17 | 5 | 19.26 | 7 | 19.39 | 19.10 | -2 | 1,599 | -0.13% |
|
| 2025/11/14 | 8 | 19.31 | 18 | 19.45 | 19.15 | -10 | 1,590 | -0.63% |
|
| 2025/11/13 | 14 | 19.24 | 3 | 19.42 | 19.05 | 11 | 1,572 | 0.70% |
|
| 2025/11/12 | 11 | 19.08 | 1 | 19.05 | 19.10 | 10 | 1,559 | 0.64% |
|
| 2025/11/11 | 2 | 18.78 | 2 | 18.90 | 18.75 | 0 | 1,550 | 0.00% |
|
| 2025/11/06 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 1,533 | 0.13% |
|
| 2025/11/05 | 3 | 18.65 | 3 | 18.38 | 18.65 | 0 | 1,529 | 0.00% |
|
| 2025/11/04 | 1 | 18.35 | 1 | 18.45 | 18.35 | 0 | 1,528 | 0.00% |
|
| 2025/11/03 | 0 | 0.00 | 0.8 | 18.90 | 19.05 | -0.8 | 1,515 | -0.05% |
|
| 2025/10/30 | 2 | 19.73 | 0 | 0.00 | 19.65 | 2 | 1,486 | 0.13% |
|
| 2025/10/29 | 27 | 20.57 | 5 | 21.30 | 19.85 | 22 | 1,453 | 1.51% |
|
| 2025/10/23 | 5 | 20.34 | 0 | 0.00 | 19.70 | 5 | 1,224 | 0.41% |
|
| 2025/10/22 | 1 | 20.00 | 1 | 20.10 | 20.15 | 0 | 1,175 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 20.70 | 20.15 | -1 | 1,112 | -0.09% |
|
| 2025/10/16 | 1 | 18.20 | 2 | 18.43 | 18.30 | -1 | 791 | -0.13% |
|
| 2025/10/15 | 1 | 18.65 | 0 | 0.00 | 18.95 | 1 | 735 | 0.14% |
|
| 2025/10/14 | 1 | 17.70 | 0 | 0.00 | 17.35 | 1 | 639 | 0.16% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 621 | -0.16% |
|
| 2025/10/08 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 617 | 0.16% |
|