券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 0 | 0.00 | 23.2 | 181.55 | 182.50 | -23.2 | 53,559 | -0.04% |
|
2025/02/14 | 4.6 | 177.89 | 1.2 | 177.59 | 178.00 | 3.4 | 53,708 | 0.01% |
|
2025/02/13 | 19.7 | 177.59 | 513.1 | 178.01 | 180.00 | -493.3 | 54,400 | -0.91% |
大賣/鉅額交易
|
2025/02/12 | 35.3 | 178.29 | 12 | 179.75 | 177.00 | 23.3 | 54,423 | 0.04% |
|
2025/02/11 | 13.6 | 179.50 | 38.4 | 180.11 | 179.00 | -24.7 | 54,626 | -0.05% |
|
2025/02/10 | 9.5 | 174.95 | 36.4 | 174.53 | 174.00 | -26.9 | 54,737 | -0.05% |
|
2025/02/07 | 4.6 | 175.39 | 11.3 | 176.68 | 178.00 | -6.7 | 55,252 | -0.01% |
|
2025/02/06 | 555 | 172.49 | 4.2 | 171.80 | 173.00 | 550.8 | 55,132 | 1.00% |
大買/鉅額交易
|
2025/02/05 | 7.1 | 169.93 | 20.7 | 169.37 | 171.00 | -13.6 | 55,414 | -0.02% |
|
2025/02/04 | 9.8 | 166.07 | 5 | 166.71 | 165.00 | 4.8 | 56,031 | 0.01% |
|
2025/02/03 | 61.2 | 165.65 | 11 | 165.96 | 165.50 | 50.2 | 56,104 | 0.09% |
|
2025/01/22 | 12.5 | 180.16 | 10.4 | 180.31 | 180.00 | 2.1 | 54,945 | 0.00% |
|
2025/01/21 | 6.3 | 178.73 | 100 | 178.50 | 178.50 | -93.7 | 55,781 | -0.17% |
|
2025/01/20 | 8 | 176.88 | 17.2 | 176.77 | 178.00 | -9.2 | 56,069 | -0.02% |
|
2025/01/17 | 2.8 | 173.04 | 2 | 174.25 | 173.50 | 0.8 | 56,822 | 0.00% |
|
2025/01/16 | 11.6 | 174.24 | 13 | 174.15 | 173.50 | -1.4 | 56,931 | 0.00% |
|
2025/01/15 | 16.8 | 172.23 | 3.1 | 173.01 | 171.00 | 13.7 | 57,710 | 0.02% |
|
2025/01/14 | 9.2 | 172.35 | 1.2 | 173.91 | 174.50 | 8 | 57,723 | 0.01% |
|
2025/01/13 | 61.2 | 174.38 | 28.3 | 174.24 | 171.50 | 32.9 | 58,374 | 0.06% |
|
2025/01/10 | 8.3 | 181.94 | 18 | 182.25 | 181.50 | -9.7 | 56,990 | -0.02% |
|
2025/01/09 | 22.6 | 184.13 | 6 | 183.93 | 183.00 | 16.6 | 57,939 | 0.03% |
|
2025/01/08 | 27.1 | 188.02 | 15 | 189.03 | 188.00 | 12.1 | 59,296 | 0.02% |
|
2025/01/07 | 31.1 | 189.58 | 54.5 | 189.18 | 190.00 | -23.4 | 59,222 | -0.04% |
|
2025/01/06 | 17.1 | 184.53 | 3 | 184.50 | 184.50 | 14.1 | 59,044 | 0.02% |
|
2025/01/03 | 7.8 | 181.55 | 2 | 180.75 | 181.00 | 5.8 | 59,319 | 0.01% |
|
2025/01/02 | 11.8 | 183.13 | 1 | 183.50 | 182.50 | 10.8 | 59,437 | 0.02% |
|
2024/12/31 | 5.2 | 183.81 | 0 | 0.00 | 184.00 | 5.2 | 60,191 | 0.01% |
|
2024/12/30 | 26 | 185.50 | 15.2 | 185.77 | 185.00 | 10.9 | 61,738 | 0.02% |
|
2024/12/27 | 0.5 | 186.60 | 0 | 0.00 | 186.50 | 0.5 | 61,900 | 0.00% |
|
2024/12/26 | 19.2 | 187.46 | 20.1 | 188.25 | 187.50 | -0.9 | 62,580 | 0.00% |
|
2024/12/25 | 101.4 | 186.51 | 519 | 186.50 | 186.50 | -417.6 | 63,105 | -0.66% |
大買/大賣/鉅額交易
|
2024/12/24 | 35.5 | 186.09 | 11.1 | 186.96 | 185.50 | 24.4 | 63,836 | 0.04% |
|
2024/12/23 | 29 | 185.97 | 48.7 | 185.47 | 185.50 | -19.7 | 65,243 | -0.03% |
|
2024/12/20 | 24.3 | 182.08 | 20.3 | 181.76 | 181.00 | 4 | 65,347 | 0.01% |
|
2024/12/19 | 244.2 | 180.98 | 5 | 181.00 | 181.00 | 239.2 | 64,937 | 0.37% |
大買/鉅額交易
|
2024/12/18 | 2.5 | 184.20 | 12.6 | 183.24 | 184.50 | -10.1 | 65,257 | -0.02% |
|
2024/12/17 | 511.7 | 184.00 | 79 | 184.23 | 183.00 | 432.7 | 65,168 | 0.66% |
大買/鉅額交易
|
2024/12/16 | 37.5 | 183.88 | 46.1 | 184.72 | 182.00 | -8.6 | 65,542 | -0.01% |
|
2024/12/13 | 30.6 | 186.89 | 2.5 | 187.48 | 186.50 | 28 | 65,249 | 0.04% |
|
2024/12/12 | 12.2 | 189.57 | 12 | 189.75 | 188.50 | 0.2 | 64,965 | 0.00% |
|
2024/12/11 | 12.2 | 189.73 | 5.1 | 189.43 | 189.00 | 7.2 | 65,054 | 0.01% |
|
2024/12/10 | 40.9 | 192.72 | 14.4 | 192.36 | 192.00 | 26.5 | 64,492 | 0.04% |
|
2024/12/09 | 15.3 | 197.18 | 3 | 198.67 | 195.00 | 12.3 | 65,058 | 0.02% |
|
2024/12/06 | 38.2 | 199.05 | 24 | 200.50 | 198.00 | 14.2 | 65,521 | 0.02% |
|
2024/12/05 | 27.1 | 200.30 | 14 | 200.68 | 199.00 | 13.1 | 65,388 | 0.02% |
|
2024/12/04 | 63.1 | 200.56 | 53.3 | 199.36 | 201.00 | 9.9 | 65,884 | 0.01% |
|
2024/12/03 | 25.2 | 196.81 | 13 | 198.54 | 196.50 | 12.2 | 67,153 | 0.02% |
|
2024/12/02 | 42 | 196.37 | 28 | 198.09 | 196.00 | 14 | 67,158 | 0.02% |
|
2024/11/29 | 58.4 | 195.15 | 67 | 196.42 | 195.50 | -8.6 | 66,987 | -0.01% |
|
2024/11/28 | 71.1 | 195.17 | 38.2 | 195.32 | 195.50 | 32.9 | 67,030 | 0.05% |
|
2024/11/27 | 31.1 | 198.15 | 15 | 198.00 | 196.50 | 16.1 | 67,043 | 0.02% |
|
2024/11/26 | 57.1 | 203.40 | 23 | 204.09 | 202.50 | 34.1 | 66,507 | 0.05% |
|
2024/11/25 | 1 | 209.50 | 33.1 | 207.64 | 210.50 | -32.1 | 65,430 | -0.05% |
|
2024/11/22 | 19.4 | 203.84 | 12 | 205.50 | 203.00 | 7.4 | 64,798 | 0.01% |
|
2024/11/21 | 319.5 | 202.31 | 1 | 202.50 | 202.50 | 318.5 | 65,000 | 0.49% |
大買/鉅額交易
|
2024/11/20 | 15 | 205.83 | 15 | 207.50 | 206.00 | 0 | 65,385 | 0.00% |
|
2024/11/19 | 21.2 | 202.91 | 8 | 203.50 | 203.50 | 13.2 | 65,849 | 0.02% |
|
2024/11/18 | 35.2 | 203.89 | 14.2 | 203.58 | 202.50 | 21 | 66,210 | 0.03% |
|
2024/11/15 | 62.8 | 208.08 | 14 | 208.11 | 207.00 | 48.8 | 66,169 | 0.07% |
|
2024/11/14 | 38.2 | 211.98 | 26.1 | 213.08 | 211.50 | 12.1 | 65,720 | 0.02% |
|
2024/11/13 | 5.9 | 213.98 | 4.1 | 213.27 | 214.50 | 1.8 | 65,927 | 0.00% |
|
2024/11/12 | 34.6 | 216.02 | 21.7 | 216.16 | 214.00 | 12.9 | 66,646 | 0.02% |
|
2024/11/11 | 8 | 218.37 | 22 | 219.11 | 220.00 | -14 | 67,372 | -0.02% |
|
2024/11/08 | 5.2 | 218.77 | 12.2 | 218.82 | 218.00 | -7 | 68,533 | -0.01% |
|
2024/11/07 | 218 | 217.25 | 50 | 216.57 | 217.00 | 168 | 69,919 | 0.24% |
大買/鉅額交易
|
2024/11/06 | 22.1 | 214.09 | 8.6 | 214.50 | 213.50 | 13.6 | 71,518 | 0.02% |
|
2024/11/05 | 15 | 213.20 | 16 | 213.47 | 214.00 | -1 | 73,247 | 0.00% |
|
2024/11/04 | 19 | 210.76 | 31.3 | 212.91 | 214.00 | -12.3 | 77,681 | -0.02% |
|
2024/11/01 | 47.7 | 205.31 | 22 | 207.34 | 208.00 | 25.7 | 80,548 | 0.03% |
|
2024/10/30 | 9 | 211.38 | 21.2 | 212.43 | 211.50 | -12.2 | 81,929 | -0.01% |
|
2024/10/29 | 21.5 | 210.40 | 31.6 | 209.29 | 209.50 | -10.1 | 81,977 | -0.01% |
|
2024/10/28 | 34.8 | 216.46 | 46.4 | 218.52 | 215.00 | -11.6 | 81,834 | -0.01% |
|
2024/10/25 | 0.1 | 214.00 | 48.2 | 214.53 | 216.00 | -48.1 | 81,192 | -0.06% |
|
2024/10/24 | 47.3 | 211.87 | 23.4 | 213.16 | 211.50 | 23.9 | 81,356 | 0.03% |
|
2024/10/23 | 28.3 | 214.19 | 11.5 | 215.80 | 216.00 | 16.8 | 81,746 | 0.02% |
|
2024/10/22 | 36 | 214.10 | 56.2 | 214.81 | 215.50 | -20.2 | 82,294 | -0.02% |
|
2024/10/21 | 30 | 210.68 | 14.9 | 211.54 | 210.00 | 15.2 | 83,469 | 0.02% |
|
2024/10/18 | 53.3 | 209.14 | 33.8 | 209.67 | 207.50 | 19.5 | 83,998 | 0.02% |
|
2024/10/17 | 13.3 | 207.19 | 44.2 | 207.23 | 208.50 | -30.9 | 84,516 | -0.04% |
|
2024/10/16 | 47.9 | 204.93 | 15.1 | 205.43 | 205.00 | 32.8 | 84,684 | 0.04% |
|
2024/10/15 | 8.1 | 204.95 | 86.5 | 204.68 | 207.00 | -78.5 | 84,454 | -0.09% |
|
2024/10/14 | 11.2 | 198.14 | 2.1 | 198.50 | 199.00 | 9.1 | 83,225 | 0.01% |
|
2024/10/11 | 6.9 | 200.75 | 21.4 | 200.93 | 200.00 | -14.5 | 84,917 | -0.02% |
|
2024/10/09 | 11.6 | 197.92 | 24.1 | 198.85 | 199.00 | -12.5 | 84,841 | -0.01% |
|
2024/10/08 | 56 | 195.78 | 14 | 194.14 | 194.00 | 42 | 84,628 | 0.05% |
|
2024/10/07 | 38.2 | 196.73 | 55 | 196.95 | 197.50 | -16.8 | 86,026 | -0.02% |
|
2024/10/04 | 38.1 | 193.93 | 50.5 | 194.16 | 194.00 | -12.4 | 86,540 | -0.01% |
|
2024/10/01 | 20.2 | 187.72 | 5 | 187.60 | 187.00 | 15.2 | 85,357 | 0.02% |
|
2024/09/30 | 11 | 189.82 | 20 | 189.83 | 187.50 | -9 | 86,645 | -0.01% |
|
2024/09/27 | 17 | 191.41 | 14.5 | 191.72 | 191.00 | 2.5 | 86,879 | 0.00% |
|
2024/09/26 | 17.5 | 190.27 | 40.3 | 189.50 | 189.50 | -22.7 | 88,138 | -0.03% |
|
2024/09/25 | 12.2 | 189.12 | 96.2 | 188.04 | 188.50 | -84 | 88,278 | -0.10% |
|
2024/09/24 | 12 | 179.04 | 28.2 | 181.84 | 183.00 | -16.2 | 87,589 | -0.02% |
|
2024/09/23 | 6 | 179.58 | 8 | 179.63 | 180.00 | -2 | 88,056 | 0.00% |
|
2024/09/20 | 28.3 | 179.85 | 48.1 | 180.64 | 177.00 | -19.8 | 89,343 | -0.02% |
|
2024/09/19 | 13.6 | 175.00 | 12.8 | 175.13 | 176.50 | 0.8 | 89,933 | 0.00% |
|
2024/09/18 | 26 | 176.34 | 11 | 174.64 | 174.00 | 15 | 90,975 | 0.02% |
|
2024/09/16 | 12 | 177.13 | 27.7 | 179.35 | 181.00 | -15.7 | 92,423 | -0.02% |
|
2024/09/13 | 8 | 177.56 | 5 | 176.90 | 176.00 | 3 | 94,482 | 0.00% |
|
2024/09/12 | 12 | 177.04 | 15 | 176.27 | 177.50 | -3 | 96,794 | 0.00% |
|
2024/09/11 | 3.3 | 170.21 | 4 | 170.50 | 169.50 | -0.7 | 97,425 | 0.00% |
|
2024/09/10 | 26.9 | 169.89 | 25 | 168.26 | 169.00 | 1.9 | 98,440 | 0.00% |
|
2024/09/09 | 15.1 | 172.47 | 7.2 | 172.38 | 172.00 | 7.8 | 98,999 | 0.01% |
|
2024/09/06 | 20 | 176.45 | 12 | 176.58 | 176.50 | 8 | 100,326 | 0.01% |
|
2024/09/05 | 26.7 | 177.56 | 15 | 179.20 | 175.00 | 11.7 | 101,765 | 0.01% |
|
2024/09/04 | 74.2 | 176.69 | 45 | 177.89 | 179.50 | 29.2 | 101,899 | 0.03% |
|
2024/09/03 | 8 | 185.44 | 16.6 | 185.45 | 185.00 | -8.6 | 100,741 | -0.01% |
|
2024/09/02 | 15.1 | 182.90 | 4 | 183.00 | 183.00 | 11.1 | 101,914 | 0.01% |
|
2024/08/30 | 0 | 0.00 | 35 | 184.53 | 184.50 | -35 | 103,273 | -0.03% |
|
2024/08/29 | 30.2 | 181.65 | 14 | 182.50 | 184.50 | 16.2 | 104,122 | 0.02% |
|
2024/08/28 | 12.1 | 180.83 | 30.1 | 181.87 | 185.50 | -18 | 104,648 | -0.02% |
|
2024/08/27 | 16.1 | 180.40 | 17.1 | 180.47 | 180.50 | -0.9 | 106,103 | 0.00% |
|
2024/08/26 | 8.2 | 182.65 | 9.1 | 182.73 | 182.00 | -0.9 | 106,949 | 0.00% |
|
2024/08/23 | 29.9 | 179.36 | 12.4 | 178.50 | 180.00 | 17.5 | 107,498 | 0.02% |
|
2024/08/22 | 31.8 | 179.89 | 2 | 180.00 | 179.50 | 29.8 | 107,809 | 0.03% |
|
2024/08/21 | 29.5 | 183.56 | 5 | 185.40 | 183.50 | 24.5 | 108,503 | 0.02% |
|
2024/08/20 | 27.3 | 187.58 | 7 | 188.57 | 186.50 | 20.3 | 108,463 | 0.02% |
|
2024/08/19 | 9.1 | 186.84 | 13.1 | 187.01 | 187.00 | -4.1 | 108,510 | 0.00% |
|
2024/08/16 | 9.1 | 184.66 | 13.3 | 185.74 | 184.00 | -4.1 | 108,475 | 0.00% |
|
2024/08/15 | 24.8 | 183.01 | 22 | 182.73 | 181.00 | 2.8 | 108,044 | 0.00% |
|
2024/08/14 | 77.1 | 185.45 | 72.1 | 185.47 | 185.50 | 5 | 107,885 | 0.00% |
|
2024/08/13 | 40.6 | 180.80 | 21.2 | 181.09 | 181.00 | 19.4 | 107,715 | 0.02% |
|
2024/08/12 | 32.2 | 176.56 | 39 | 176.49 | 176.00 | -6.8 | 108,358 | -0.01% |
|
2024/08/09 | 15.2 | 169.41 | 32.8 | 170.47 | 168.50 | -17.7 | 109,102 | -0.02% |
|
2024/08/08 | 55.6 | 163.42 | 73.3 | 164.28 | 163.50 | -17.7 | 108,889 | -0.02% |
|
2024/08/07 | 38.5 | 170.32 | 39.2 | 172.56 | 170.50 | -0.6 | 107,321 | 0.00% |
|
2024/08/06 | 99.6 | 168.07 | 110.6 | 169.87 | 167.50 | -11 | 105,884 | -0.01% |
大賣/
|
2024/08/05 | 75.8 | 169.23 | 31.2 | 169.83 | 168.00 | 44.6 | 102,629 | 0.04% |
|
2024/08/02 | 80.4 | 191.01 | 12 | 189.54 | 186.50 | 68.4 | 100,061 | 0.07% |
|
2024/08/01 | 59.2 | 202.86 | 23.1 | 202.81 | 202.50 | 36.1 | 99,293 | 0.04% |
|
2024/07/31 | 22.4 | 198.38 | 17.1 | 196.78 | 198.00 | 5.3 | 101,079 | 0.01% |
|
2024/07/30 | 10.9 | 192.41 | 54 | 193.57 | 196.00 | -43 | 100,915 | -0.04% |
|
2024/07/29 | 17 | 193.62 | 28.2 | 193.96 | 193.00 | -11.2 | 101,111 | -0.01% |
|
2024/07/26 | 28.9 | 191.85 | 40.1 | 192.39 | 192.00 | -11.2 | 101,334 | -0.01% |
|
2024/07/23 | 10.5 | 199.23 | 73.1 | 198.73 | 201.50 | -62.6 | 101,273 | -0.06% |
|
2024/07/22 | 29.7 | 195.18 | 10.9 | 197.44 | 192.50 | 18.8 | 101,525 | 0.02% |
|
2024/07/19 | 26.6 | 201.17 | 25.2 | 201.93 | 204.00 | 1.4 | 100,691 | 0.00% |
|
2024/07/18 | 45.6 | 205.43 | 22.7 | 204.73 | 204.00 | 22.8 | 102,383 | 0.02% |
|
2024/07/17 | 11.4 | 214.12 | 4 | 212.88 | 212.00 | 7.4 | 101,305 | 0.01% |
|
2024/07/16 | 20.8 | 214.13 | 18.2 | 213.42 | 213.00 | 2.6 | 101,241 | 0.00% |
|
2024/07/15 | 15.3 | 216.78 | 9.3 | 216.31 | 216.50 | 6 | 102,079 | 0.01% |
|
2024/07/12 | 96 | 217.28 | 37 | 219.28 | 216.00 | 59 | 102,453 | 0.06% |
|
2024/07/11 | 8 | 225.81 | 22.5 | 225.36 | 225.50 | -14.5 | 101,909 | -0.01% |
|
2024/07/10 | 11.5 | 224.18 | 6.3 | 223.18 | 223.50 | 5.3 | 103,744 | 0.01% |
|
2024/07/09 | 29.1 | 226.67 | 20.2 | 226.90 | 225.50 | 8.9 | 104,436 | 0.01% |
|
2024/07/08 | 17.5 | 222.52 | 72 | 223.06 | 226.50 | -54.5 | 104,093 | -0.05% |
|
2024/07/05 | 13.3 | 213.82 | 9.1 | 214.45 | 214.50 | 4.2 | 105,052 | 0.00% |
|
2024/07/04 | 15.1 | 213.63 | 80.1 | 212.13 | 214.50 | -65 | 105,962 | -0.06% |
|
2024/07/03 | 53.2 | 205.03 | 6 | 205.00 | 203.00 | 47.2 | 105,809 | 0.04% |
|
2024/07/02 | 105.6 | 208.23 | 10.1 | 205.43 | 204.50 | 95.5 | 106,349 | 0.09% |
大買/
|
2024/07/01 | 29 | 215.97 | 73 | 215.93 | 216.00 | -44 | 106,325 | -0.04% |
|
2024/06/28 | 23.2 | 214.52 | 10 | 214.60 | 214.00 | 13.2 | 108,067 | 0.01% |
|
2024/06/27 | 13.2 | 212.09 | 14.1 | 213.25 | 212.50 | -0.9 | 108,103 | 0.00% |
|
2024/06/26 | 31.4 | 211.84 | 12.2 | 212.24 | 210.00 | 19.2 | 109,229 | 0.02% |
|
2024/06/25 | 32.2 | 208.80 | 24 | 206.10 | 211.00 | 8.2 | 110,700 | 0.01% |
|
2024/06/24 | 22.5 | 206.83 | 32 | 206.33 | 206.00 | -9.5 | 111,189 | -0.01% |
|
2024/06/21 | 64.1 | 212.46 | 9.3 | 214.07 | 212.00 | 54.8 | 112,462 | 0.05% |
|
2024/06/20 | 16.1 | 209.61 | 41.7 | 212.23 | 217.50 | -25.6 | 112,162 | -0.02% |
|
2024/06/19 | 44.3 | 205.24 | 42.5 | 205.49 | 203.00 | 1.8 | 113,142 | 0.00% |
|
2024/06/18 | 13.3 | 198.76 | 7.1 | 199.35 | 198.50 | 6.2 | 113,310 | 0.01% |
|
2024/06/17 | 14.2 | 197.25 | 24.3 | 198.25 | 200.00 | -10.1 | 115,217 | -0.01% |
|
2024/06/14 | 16.4 | 196.69 | 57.2 | 196.86 | 198.00 | -40.8 | 116,569 | -0.03% |
|
2024/06/13 | 31.2 | 190.85 | 22.4 | 191.51 | 192.00 | 8.9 | 118,495 | 0.01% |
|
2024/06/12 | 13 | 185.38 | 59.1 | 185.37 | 187.50 | -46.1 | 122,764 | -0.04% |
|
2024/06/11 | 4 | 180.13 | 14 | 180.29 | 180.50 | -10 | 123,876 | -0.01% |
|
2024/06/07 | 4 | 177.88 | 14 | 177.68 | 177.50 | -10 | 128,123 | -0.01% |
|
2024/06/06 | 28.3 | 179.12 | 30.2 | 180.24 | 177.50 | -1.9 | 132,975 | 0.00% |
|
2024/06/05 | 26.1 | 174.76 | 29.8 | 175.53 | 175.50 | -3.8 | 133,281 | 0.00% |
|
2024/06/04 | 48.3 | 172.16 | 4.2 | 172.76 | 171.00 | 44.1 | 132,468 | 0.03% |
|
2024/06/03 | 34.4 | 176.80 | 13.9 | 177.27 | 176.50 | 20.5 | 131,562 | 0.02% |
|
2024/05/31 | 28.4 | 175.38 | 5 | 174.21 | 172.00 | 23.4 | 130,748 | 0.02% |
|
2024/05/30 | 11.5 | 177.30 | 7 | 176.94 | 176.50 | 4.5 | 129,554 | 0.00% |
|
2024/05/29 | 51 | 182.17 | 11.1 | 181.86 | 180.50 | 39.9 | 130,014 | 0.03% |
|
2024/05/28 | 10.2 | 184.24 | 17.1 | 185.23 | 185.50 | -7 | 129,230 | -0.01% |
|
2024/05/27 | 11 | 183.45 | 30.7 | 182.62 | 185.00 | -19.7 | 128,741 | -0.02% |
|
2024/05/24 | 13 | 173.77 | 29.5 | 174.62 | 176.00 | -16.5 | 127,321 | -0.01% |
|
2024/05/23 | 11.2 | 172.22 | 25.6 | 172.84 | 173.00 | -14.4 | 126,500 | -0.01% |
|
2024/05/22 | 30.1 | 169.49 | 16.2 | 169.63 | 169.00 | 13.9 | 125,395 | 0.01% |
|
2024/05/21 | 15.1 | 166.41 | 0 | 0.00 | 166.00 | 15.1 | 124,802 | 0.01% |
|
2024/05/20 | 35.4 | 167.66 | 21.4 | 168.17 | 167.50 | 14 | 124,336 | 0.01% |
|
2024/05/17 | 33.5 | 169.96 | 91 | 169.10 | 170.00 | -57.5 | 123,763 | -0.05% |
|
2024/05/16 | 41.3 | 174.36 | 67.7 | 174.19 | 171.50 | -26.4 | 122,712 | -0.02% |
|
2024/05/15 | 31.9 | 169.11 | 55.1 | 170.55 | 170.50 | -23.2 | 120,759 | -0.02% |
|
2024/05/14 | 150.8 | 171.31 | 162.6 | 171.50 | 172.00 | -11.8 | 118,632 | -0.01% |
大買/大賣/
|
2024/05/13 | 23 | 171.56 | 12 | 171.25 | 169.50 | 11 | 116,850 | 0.01% |
|
2024/05/10 | 26.5 | 169.27 | 8.2 | 170.11 | 169.50 | 18.3 | 115,830 | 0.02% |
|
2024/05/09 | 26.1 | 172.37 | 30 | 172.35 | 170.50 | -3.9 | 114,664 | 0.00% |
|
2024/05/08 | 19 | 169.40 | 40.6 | 170.20 | 169.50 | -21.6 | 113,075 | -0.02% |
|
2024/05/07 | 101.1 | 168.51 | 68.1 | 167.63 | 169.50 | 33.1 | 112,117 | 0.03% |
大買/
|
2024/05/06 | 19.5 | 165.34 | 73.1 | 164.99 | 167.50 | -53.6 | 110,314 | -0.05% |
|
2024/05/03 | 25.1 | 157.40 | 15.5 | 157.30 | 156.00 | 9.6 | 107,787 | 0.01% |
|
2024/05/02 | 14.1 | 153.21 | 14 | 153.71 | 154.00 | 0.1 | 107,073 | 0.00% |
|
2024/04/30 | 14.6 | 156.85 | 6.1 | 156.87 | 156.00 | 8.5 | 106,176 | 0.01% |
|
2024/04/29 | 17.2 | 158.73 | 29.1 | 158.90 | 158.50 | -11.9 | 105,289 | -0.01% |
|
2024/04/26 | 18 | 156.25 | 19 | 156.08 | 155.00 | -1 | 104,036 | 0.00% |
|
2024/04/25 | 21.8 | 152.45 | 6 | 152.83 | 151.50 | 15.8 | 102,659 | 0.02% |
|
2024/04/24 | 13 | 152.42 | 62.8 | 154.10 | 156.00 | -49.8 | 101,157 | -0.05% |
|
2024/04/23 | 16 | 144.63 | 13.1 | 144.93 | 144.00 | 2.9 | 98,752 | 0.00% |
|
2024/04/22 | 31 | 143.24 | 18.6 | 143.78 | 143.00 | 12.4 | 98,059 | 0.01% |
|
2024/04/19 | 76.5 | 142.73 | 137.3 | 142.51 | 143.00 | -60.8 | 97,247 | -0.06% |
大賣/
|
2024/04/18 | 8 | 146.81 | 20.1 | 147.73 | 148.00 | -12.1 | 95,526 | -0.01% |
|
2024/04/17 | 27.4 | 144.70 | 27.5 | 145.35 | 146.50 | 0 | 94,851 | 0.00% |
|
2024/04/16 | 44.8 | 139.43 | 72.3 | 139.50 | 141.00 | -27.5 | 93,480 | -0.03% |
|
2024/04/15 | 30.6 | 147.54 | 20.5 | 147.56 | 146.00 | 10.1 | 90,976 | 0.01% |
|
2024/04/12 | 28.2 | 150.91 | 33 | 151.26 | 150.50 | -4.8 | 89,690 | -0.01% |
|
2024/04/11 | 160.4 | 150.83 | 44.2 | 150.19 | 150.00 | 116.2 | 87,961 | 0.13% |
大買/鉅額交易
|
2024/04/10 | 27.3 | 155.82 | 111 | 155.59 | 154.50 | -83.7 | 85,355 | -0.10% |
大賣/
|
2024/04/09 | 12.2 | 158.77 | 23.1 | 159.26 | 158.00 | -10.9 | 84,044 | -0.01% |
|
2024/04/08 | 67 | 157.87 | 82 | 158.63 | 158.00 | -15 | 82,682 | -0.02% |
|
2024/04/03 | 43 | 156.06 | 16.2 | 158.13 | 159.00 | 26.8 | 81,311 | 0.03% |
|
2024/04/02 | 63.1 | 158.53 | 156.9 | 154.11 | 159.00 | -93.8 | 79,344 | -0.12% |
大賣/
|
2024/04/01 | 99.1 | 151.70 | 13.4 | 151.82 | 150.50 | 85.7 | 76,692 | 0.11% |
|
2024/03/29 | 538.5 | 153.39 | 401 | 151.80 | 150.00 | 137.5 | 75,560 | 0.18% |
大買/大賣/鉅額交易
|
2024/03/28 | 46.7 | 152.42 | 54 | 153.66 | 155.50 | -7.3 | 73,210 | -0.01% |
|
2024/03/27 | 23.2 | 146.16 | 54.9 | 145.59 | 148.50 | -31.6 | 70,339 | -0.04% |
|
2024/03/26 | 57.5 | 143.37 | 72.1 | 143.80 | 142.00 | -14.6 | 68,483 | -0.02% |
|
2024/03/25 | 143.5 | 145.31 | 159.6 | 144.17 | 145.50 | -16.1 | 66,381 | -0.02% |
大買/大賣/
|
2024/03/22 | 41.5 | 144.64 | 34.1 | 146.27 | 145.50 | 7.4 | 64,505 | 0.01% |
|
2024/03/21 | 35 | 140.97 | 51.3 | 142.74 | 142.50 | -16.3 | 61,032 | -0.03% |
|
2024/03/20 | 74.7 | 139.24 | 134.3 | 139.26 | 138.00 | -59.6 | 58,649 | -0.10% |
大賣/
|
2024/03/19 | 36.1 | 133.49 | 46.6 | 134.48 | 136.00 | -10.5 | 55,781 | -0.02% |
|
2024/03/18 | 61.4 | 133.73 | 68.2 | 134.03 | 136.00 | -6.8 | 53,182 | -0.01% |
|
2024/03/15 | 26.4 | 129.75 | 119.7 | 131.25 | 132.00 | -93.2 | 49,532 | -0.19% |
大賣/
|
2024/03/14 | 23.1 | 119.78 | 28.3 | 119.81 | 121.00 | -5.3 | 43,236 | -0.01% |
|
2024/03/13 | 95 | 121.15 | 545.3 | 120.19 | 120.50 | -450.3 | 40,314 | -1.12% |
大賣/鉅額交易
|
2024/03/12 | 43.3 | 114.62 | 135.4 | 115.76 | 119.00 | -92.1 | 34,910 | -0.26% |
大賣/
|
2024/03/11 | 23 | 108.52 | 44.1 | 109.23 | 109.50 | -21.1 | 29,389 | -0.07% |
|
2024/03/08 | 7.5 | 105.53 | 10 | 107.70 | 105.00 | -2.5 | 27,431 | -0.01% |
|
2024/03/07 | 9 | 107.56 | 15 | 107.50 | 107.50 | -6 | 26,533 | -0.02% |
|
2024/03/06 | 12.2 | 106.90 | 12.2 | 106.37 | 106.50 | 0 | 26,183 | 0.00% |
|
2024/03/05 | 15.2 | 107.46 | 6 | 107.58 | 106.50 | 9.2 | 26,190 | 0.04% |
|
2024/03/04 | 3 | 105.83 | 39.2 | 104.93 | 106.50 | -36.2 | 25,463 | -0.14% |
|
2024/03/01 | 29 | 103.02 | 1 | 102.00 | 102.00 | 28 | 24,125 | 0.12% |
|
2024/02/29 | 7 | 103.00 | 13.1 | 103.38 | 103.00 | -6.1 | 24,041 | -0.03% |
|
2024/02/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 23,750 | 0.00% |
|
2024/02/23 | 2 | 103.00 | 2 | 103.25 | 103.00 | 0 | 23,790 | 0.00% |
|
2024/02/22 | 1 | 103.00 | 2 | 103.25 | 103.50 | -1 | 24,119 | 0.00% |
|
2024/02/21 | 8 | 103.19 | 1 | 103.50 | 103.00 | 7 | 24,289 | 0.03% |
|
2024/02/20 | 4.7 | 103.89 | 53.2 | 104.01 | 103.50 | -48.5 | 24,762 | -0.20% |
|
2024/02/19 | 1 | 103.00 | 14 | 102.64 | 103.00 | -13 | 24,617 | -0.05% |
|