台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    26,582
  • 產業
    上市 其他電子類股
  • 6261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鴻海 (2317)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0023.2181.55182.50-23.253,559-0.04%
2025/02/144.6177.891.2177.59178.003.453,7080.01%
2025/02/1319.7177.59513.1178.01180.00-493.354,400-0.91% 大賣/鉅額交易
2025/02/1235.3178.2912179.75177.0023.354,4230.04%
2025/02/1113.6179.5038.4180.11179.00-24.754,626-0.05%
2025/02/109.5174.9536.4174.53174.00-26.954,737-0.05%
2025/02/074.6175.3911.3176.68178.00-6.755,252-0.01%
2025/02/06555172.494.2171.80173.00550.855,1321.00% 大買/鉅額交易
2025/02/057.1169.9320.7169.37171.00-13.655,414-0.02%
2025/02/049.8166.075166.71165.004.856,0310.01%
2025/02/0361.2165.6511165.96165.5050.256,1040.09%
2025/01/2212.5180.1610.4180.31180.002.154,9450.00%
2025/01/216.3178.73100178.50178.50-93.755,781-0.17%
2025/01/208176.8817.2176.77178.00-9.256,069-0.02%
2025/01/172.8173.042174.25173.500.856,8220.00%
2025/01/1611.6174.2413174.15173.50-1.456,9310.00%
2025/01/1516.8172.233.1173.01171.0013.757,7100.02%
2025/01/149.2172.351.2173.91174.50857,7230.01%
2025/01/1361.2174.3828.3174.24171.5032.958,3740.06%
2025/01/108.3181.9418182.25181.50-9.756,990-0.02%
2025/01/0922.6184.136183.93183.0016.657,9390.03%
2025/01/0827.1188.0215189.03188.0012.159,2960.02%
2025/01/0731.1189.5854.5189.18190.00-23.459,222-0.04%
2025/01/0617.1184.533184.50184.5014.159,0440.02%
2025/01/037.8181.552180.75181.005.859,3190.01%
2025/01/0211.8183.131183.50182.5010.859,4370.02%
2024/12/315.2183.8100.00184.005.260,1910.01%
2024/12/3026185.5015.2185.77185.0010.961,7380.02%
2024/12/270.5186.6000.00186.500.561,9000.00%
2024/12/2619.2187.4620.1188.25187.50-0.962,5800.00%
2024/12/25101.4186.51519186.50186.50-417.663,105-0.66% 大買/大賣/鉅額交易
2024/12/2435.5186.0911.1186.96185.5024.463,8360.04%
2024/12/2329185.9748.7185.47185.50-19.765,243-0.03%
2024/12/2024.3182.0820.3181.76181.00465,3470.01%
2024/12/19244.2180.985181.00181.00239.264,9370.37% 大買/鉅額交易
2024/12/182.5184.2012.6183.24184.50-10.165,257-0.02%
2024/12/17511.7184.0079184.23183.00432.765,1680.66% 大買/鉅額交易
2024/12/1637.5183.8846.1184.72182.00-8.665,542-0.01%
2024/12/1330.6186.892.5187.48186.502865,2490.04%
2024/12/1212.2189.5712189.75188.500.264,9650.00%
2024/12/1112.2189.735.1189.43189.007.265,0540.01%
2024/12/1040.9192.7214.4192.36192.0026.564,4920.04%
2024/12/0915.3197.183198.67195.0012.365,0580.02%
2024/12/0638.2199.0524200.50198.0014.265,5210.02%
2024/12/0527.1200.3014200.68199.0013.165,3880.02%
2024/12/0463.1200.5653.3199.36201.009.965,8840.01%
2024/12/0325.2196.8113198.54196.5012.267,1530.02%
2024/12/0242196.3728198.09196.001467,1580.02%
2024/11/2958.4195.1567196.42195.50-8.666,987-0.01%
2024/11/2871.1195.1738.2195.32195.5032.967,0300.05%
2024/11/2731.1198.1515198.00196.5016.167,0430.02%
2024/11/2657.1203.4023204.09202.5034.166,5070.05%
2024/11/251209.5033.1207.64210.50-32.165,430-0.05%
2024/11/2219.4203.8412205.50203.007.464,7980.01%
2024/11/21319.5202.311202.50202.50318.565,0000.49% 大買/鉅額交易
2024/11/2015205.8315207.50206.00065,3850.00%
2024/11/1921.2202.918203.50203.5013.265,8490.02%
2024/11/1835.2203.8914.2203.58202.502166,2100.03%
2024/11/1562.8208.0814208.11207.0048.866,1690.07%
2024/11/1438.2211.9826.1213.08211.5012.165,7200.02%
2024/11/135.9213.984.1213.27214.501.865,9270.00%
2024/11/1234.6216.0221.7216.16214.0012.966,6460.02%
2024/11/118218.3722219.11220.00-1467,372-0.02%
2024/11/085.2218.7712.2218.82218.00-768,533-0.01%
2024/11/07218217.2550216.57217.0016869,9190.24% 大買/鉅額交易
2024/11/0622.1214.098.6214.50213.5013.671,5180.02%
2024/11/0515213.2016213.47214.00-173,2470.00%
2024/11/0419210.7631.3212.91214.00-12.377,681-0.02%
2024/11/0147.7205.3122207.34208.0025.780,5480.03%
2024/10/309211.3821.2212.43211.50-12.281,929-0.01%
2024/10/2921.5210.4031.6209.29209.50-10.181,977-0.01%
2024/10/2834.8216.4646.4218.52215.00-11.681,834-0.01%
2024/10/250.1214.0048.2214.53216.00-48.181,192-0.06%
2024/10/2447.3211.8723.4213.16211.5023.981,3560.03%
2024/10/2328.3214.1911.5215.80216.0016.881,7460.02%
2024/10/2236214.1056.2214.81215.50-20.282,294-0.02%
2024/10/2130210.6814.9211.54210.0015.283,4690.02%
2024/10/1853.3209.1433.8209.67207.5019.583,9980.02%
2024/10/1713.3207.1944.2207.23208.50-30.984,516-0.04%
2024/10/1647.9204.9315.1205.43205.0032.884,6840.04%
2024/10/158.1204.9586.5204.68207.00-78.584,454-0.09%
2024/10/1411.2198.142.1198.50199.009.183,2250.01%
2024/10/116.9200.7521.4200.93200.00-14.584,917-0.02%
2024/10/0911.6197.9224.1198.85199.00-12.584,841-0.01%
2024/10/0856195.7814194.14194.004284,6280.05%
2024/10/0738.2196.7355196.95197.50-16.886,026-0.02%
2024/10/0438.1193.9350.5194.16194.00-12.486,540-0.01%
2024/10/0120.2187.725187.60187.0015.285,3570.02%
2024/09/3011189.8220189.83187.50-986,645-0.01%
2024/09/2717191.4114.5191.72191.002.586,8790.00%
2024/09/2617.5190.2740.3189.50189.50-22.788,138-0.03%
2024/09/2512.2189.1296.2188.04188.50-8488,278-0.10%
2024/09/2412179.0428.2181.84183.00-16.287,589-0.02%
2024/09/236179.588179.63180.00-288,0560.00%
2024/09/2028.3179.8548.1180.64177.00-19.889,343-0.02%
2024/09/1913.6175.0012.8175.13176.500.889,9330.00%
2024/09/1826176.3411174.64174.001590,9750.02%
2024/09/1612177.1327.7179.35181.00-15.792,423-0.02%
2024/09/138177.565176.90176.00394,4820.00%
2024/09/1212177.0415176.27177.50-396,7940.00%
2024/09/113.3170.214170.50169.50-0.797,4250.00%
2024/09/1026.9169.8925168.26169.001.998,4400.00%
2024/09/0915.1172.477.2172.38172.007.898,9990.01%
2024/09/0620176.4512176.58176.508100,3260.01%
2024/09/0526.7177.5615179.20175.0011.7101,7650.01%
2024/09/0474.2176.6945177.89179.5029.2101,8990.03%
2024/09/038185.4416.6185.45185.00-8.6100,741-0.01%
2024/09/0215.1182.904183.00183.0011.1101,9140.01%
2024/08/3000.0035184.53184.50-35103,273-0.03%
2024/08/2930.2181.6514182.50184.5016.2104,1220.02%
2024/08/2812.1180.8330.1181.87185.50-18104,648-0.02%
2024/08/2716.1180.4017.1180.47180.50-0.9106,1030.00%
2024/08/268.2182.659.1182.73182.00-0.9106,9490.00%
2024/08/2329.9179.3612.4178.50180.0017.5107,4980.02%
2024/08/2231.8179.892180.00179.5029.8107,8090.03%
2024/08/2129.5183.565185.40183.5024.5108,5030.02%
2024/08/2027.3187.587188.57186.5020.3108,4630.02%
2024/08/199.1186.8413.1187.01187.00-4.1108,5100.00%
2024/08/169.1184.6613.3185.74184.00-4.1108,4750.00%
2024/08/1524.8183.0122182.73181.002.8108,0440.00%
2024/08/1477.1185.4572.1185.47185.505107,8850.00%
2024/08/1340.6180.8021.2181.09181.0019.4107,7150.02%
2024/08/1232.2176.5639176.49176.00-6.8108,358-0.01%
2024/08/0915.2169.4132.8170.47168.50-17.7109,102-0.02%
2024/08/0855.6163.4273.3164.28163.50-17.7108,889-0.02%
2024/08/0738.5170.3239.2172.56170.50-0.6107,3210.00%
2024/08/0699.6168.07110.6169.87167.50-11105,884-0.01% 大賣/
2024/08/0575.8169.2331.2169.83168.0044.6102,6290.04%
2024/08/0280.4191.0112189.54186.5068.4100,0610.07%
2024/08/0159.2202.8623.1202.81202.5036.199,2930.04%
2024/07/3122.4198.3817.1196.78198.005.3101,0790.01%
2024/07/3010.9192.4154193.57196.00-43100,915-0.04%
2024/07/2917193.6228.2193.96193.00-11.2101,111-0.01%
2024/07/2628.9191.8540.1192.39192.00-11.2101,334-0.01%
2024/07/2310.5199.2373.1198.73201.50-62.6101,273-0.06%
2024/07/2229.7195.1810.9197.44192.5018.8101,5250.02%
2024/07/1926.6201.1725.2201.93204.001.4100,6910.00%
2024/07/1845.6205.4322.7204.73204.0022.8102,3830.02%
2024/07/1711.4214.124212.88212.007.4101,3050.01%
2024/07/1620.8214.1318.2213.42213.002.6101,2410.00%
2024/07/1515.3216.789.3216.31216.506102,0790.01%
2024/07/1296217.2837219.28216.0059102,4530.06%
2024/07/118225.8122.5225.36225.50-14.5101,909-0.01%
2024/07/1011.5224.186.3223.18223.505.3103,7440.01%
2024/07/0929.1226.6720.2226.90225.508.9104,4360.01%
2024/07/0817.5222.5272223.06226.50-54.5104,093-0.05%
2024/07/0513.3213.829.1214.45214.504.2105,0520.00%
2024/07/0415.1213.6380.1212.13214.50-65105,962-0.06%
2024/07/0353.2205.036205.00203.0047.2105,8090.04%
2024/07/02105.6208.2310.1205.43204.5095.5106,3490.09% 大買/
2024/07/0129215.9773215.93216.00-44106,325-0.04%
2024/06/2823.2214.5210214.60214.0013.2108,0670.01%
2024/06/2713.2212.0914.1213.25212.50-0.9108,1030.00%
2024/06/2631.4211.8412.2212.24210.0019.2109,2290.02%
2024/06/2532.2208.8024206.10211.008.2110,7000.01%
2024/06/2422.5206.8332206.33206.00-9.5111,189-0.01%
2024/06/2164.1212.469.3214.07212.0054.8112,4620.05%
2024/06/2016.1209.6141.7212.23217.50-25.6112,162-0.02%
2024/06/1944.3205.2442.5205.49203.001.8113,1420.00%
2024/06/1813.3198.767.1199.35198.506.2113,3100.01%
2024/06/1714.2197.2524.3198.25200.00-10.1115,217-0.01%
2024/06/1416.4196.6957.2196.86198.00-40.8116,569-0.03%
2024/06/1331.2190.8522.4191.51192.008.9118,4950.01%
2024/06/1213185.3859.1185.37187.50-46.1122,764-0.04%
2024/06/114180.1314180.29180.50-10123,876-0.01%
2024/06/074177.8814177.68177.50-10128,123-0.01%
2024/06/0628.3179.1230.2180.24177.50-1.9132,9750.00%
2024/06/0526.1174.7629.8175.53175.50-3.8133,2810.00%
2024/06/0448.3172.164.2172.76171.0044.1132,4680.03%
2024/06/0334.4176.8013.9177.27176.5020.5131,5620.02%
2024/05/3128.4175.385174.21172.0023.4130,7480.02%
2024/05/3011.5177.307176.94176.504.5129,5540.00%
2024/05/2951182.1711.1181.86180.5039.9130,0140.03%
2024/05/2810.2184.2417.1185.23185.50-7129,230-0.01%
2024/05/2711183.4530.7182.62185.00-19.7128,741-0.02%
2024/05/2413173.7729.5174.62176.00-16.5127,321-0.01%
2024/05/2311.2172.2225.6172.84173.00-14.4126,500-0.01%
2024/05/2230.1169.4916.2169.63169.0013.9125,3950.01%
2024/05/2115.1166.4100.00166.0015.1124,8020.01%
2024/05/2035.4167.6621.4168.17167.5014124,3360.01%
2024/05/1733.5169.9691169.10170.00-57.5123,763-0.05%
2024/05/1641.3174.3667.7174.19171.50-26.4122,712-0.02%
2024/05/1531.9169.1155.1170.55170.50-23.2120,759-0.02%
2024/05/14150.8171.31162.6171.50172.00-11.8118,632-0.01% 大買/大賣/
2024/05/1323171.5612171.25169.5011116,8500.01%
2024/05/1026.5169.278.2170.11169.5018.3115,8300.02%
2024/05/0926.1172.3730172.35170.50-3.9114,6640.00%
2024/05/0819169.4040.6170.20169.50-21.6113,075-0.02%
2024/05/07101.1168.5168.1167.63169.5033.1112,1170.03% 大買/
2024/05/0619.5165.3473.1164.99167.50-53.6110,314-0.05%
2024/05/0325.1157.4015.5157.30156.009.6107,7870.01%
2024/05/0214.1153.2114153.71154.000.1107,0730.00%
2024/04/3014.6156.856.1156.87156.008.5106,1760.01%
2024/04/2917.2158.7329.1158.90158.50-11.9105,289-0.01%
2024/04/2618156.2519156.08155.00-1104,0360.00%
2024/04/2521.8152.456152.83151.5015.8102,6590.02%
2024/04/2413152.4262.8154.10156.00-49.8101,157-0.05%
2024/04/2316144.6313.1144.93144.002.998,7520.00%
2024/04/2231143.2418.6143.78143.0012.498,0590.01%
2024/04/1976.5142.73137.3142.51143.00-60.897,247-0.06% 大賣/
2024/04/188146.8120.1147.73148.00-12.195,526-0.01%
2024/04/1727.4144.7027.5145.35146.50094,8510.00%
2024/04/1644.8139.4372.3139.50141.00-27.593,480-0.03%
2024/04/1530.6147.5420.5147.56146.0010.190,9760.01%
2024/04/1228.2150.9133151.26150.50-4.889,690-0.01%
2024/04/11160.4150.8344.2150.19150.00116.287,9610.13% 大買/鉅額交易
2024/04/1027.3155.82111155.59154.50-83.785,355-0.10% 大賣/
2024/04/0912.2158.7723.1159.26158.00-10.984,044-0.01%
2024/04/0867157.8782158.63158.00-1582,682-0.02%
2024/04/0343156.0616.2158.13159.0026.881,3110.03%
2024/04/0263.1158.53156.9154.11159.00-93.879,344-0.12% 大賣/
2024/04/0199.1151.7013.4151.82150.5085.776,6920.11%
2024/03/29538.5153.39401151.80150.00137.575,5600.18% 大買/大賣/鉅額交易
2024/03/2846.7152.4254153.66155.50-7.373,210-0.01%
2024/03/2723.2146.1654.9145.59148.50-31.670,339-0.04%
2024/03/2657.5143.3772.1143.80142.00-14.668,483-0.02%
2024/03/25143.5145.31159.6144.17145.50-16.166,381-0.02% 大買/大賣/
2024/03/2241.5144.6434.1146.27145.507.464,5050.01%
2024/03/2135140.9751.3142.74142.50-16.361,032-0.03%
2024/03/2074.7139.24134.3139.26138.00-59.658,649-0.10% 大賣/
2024/03/1936.1133.4946.6134.48136.00-10.555,781-0.02%
2024/03/1861.4133.7368.2134.03136.00-6.853,182-0.01%
2024/03/1526.4129.75119.7131.25132.00-93.249,532-0.19% 大賣/
2024/03/1423.1119.7828.3119.81121.00-5.343,236-0.01%
2024/03/1395121.15545.3120.19120.50-450.340,314-1.12% 大賣/鉅額交易
2024/03/1243.3114.62135.4115.76119.00-92.134,910-0.26% 大賣/
2024/03/1123108.5244.1109.23109.50-21.129,389-0.07%
2024/03/087.5105.5310107.70105.00-2.527,431-0.01%
2024/03/079107.5615107.50107.50-626,533-0.02%
2024/03/0612.2106.9012.2106.37106.50026,1830.00%
2024/03/0515.2107.466107.58106.509.226,1900.04%
2024/03/043105.8339.2104.93106.50-36.225,463-0.14%
2024/03/0129103.021102.00102.002824,1250.12%
2024/02/297103.0013.1103.38103.00-6.124,041-0.03%
2024/02/271103.5000.00103.50123,7500.00%
2024/02/232103.002103.25103.00023,7900.00%
2024/02/221103.002103.25103.50-124,1190.00%
2024/02/218103.191103.50103.00724,2890.03%
2024/02/204.7103.8953.2104.01103.50-48.524,762-0.20%
2024/02/191103.0014102.64103.00-1324,617-0.05%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-20時前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-21時前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-2天前
鴻海 相關文章