台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.004024.7024.60-4023,527-0.17%
2025/02/1000.00524.4324.50-523,484-0.02%
2025/02/07624.731624.8024.70-1023,294-0.04%
2025/02/064123.604023.8523.60122,7920.00%
2025/02/05423.9500.0023.75422,6980.02%
2025/02/0400.00223.4323.95-222,568-0.01%
2025/02/03322.8700.0023.20322,4050.01%
2025/01/2200.00622.8723.35-622,253-0.03%
2025/01/21122.4500.0022.40122,0970.00%
2025/01/20322.6200.0022.65322,0690.01%
2025/01/1700.00522.4922.40-522,004-0.02%
2025/01/16122.3500.0022.45121,9870.00%
2025/01/15222.3500.0022.35221,8780.01%
2025/01/14822.13522.4022.30321,9240.01%
2025/01/13121.45521.5521.65-421,892-0.02%
2025/01/10122.25422.4522.70-321,731-0.01%
2025/01/09322.2300.0022.10321,5400.01%
2025/01/082123.29223.2523.201921,3120.09%
2025/01/0700.00323.7523.70-321,028-0.01%
2025/01/06424.05424.0023.95020,7780.00%
2025/01/0300.001024.3523.75-1020,609-0.05%
2025/01/02724.841124.2524.10-420,319-0.02%
2024/12/311625.661025.4025.45619,8580.03%
2024/12/30625.62325.7525.40319,3450.02%
2024/12/272425.922926.0126.10-518,966-0.03%
2024/12/265627.384526.8326.901118,2350.06%
2024/12/252325.915926.7127.35-3616,364-0.22%
2024/12/2411125.332925.2425.208214,7410.56% 大買/
2024/12/237325.853625.6626.253713,7840.27%
2024/12/202424.463224.9825.20-811,019-0.07%
2024/12/1900.00622.4422.95-68,419-0.07%
2024/12/18121.1000.0020.9018,1100.01%
2024/12/1700.00121.4521.35-18,011-0.01%
2024/12/1600.00520.9520.95-58,012-0.06%
2024/12/13121.301021.5521.30-98,042-0.11%
2024/12/1200.001121.9821.70-117,935-0.14%
2024/12/11121.05121.4020.8007,7480.00%
2024/12/10120.85120.9020.9007,6860.00%
2024/12/091720.6800.0020.45177,6400.22%
2024/12/0600.00521.6021.50-57,497-0.07%
2024/12/0300.00222.1321.50-27,216-0.03%
2024/12/02122.05221.6821.55-17,078-0.01%
2024/11/29121.8500.0021.7516,9320.01%
2024/11/281322.42823.0321.3556,6930.07%
2024/11/271423.083423.1223.20-205,629-0.36%
2024/11/25122.70122.1522.0504,7330.00%
2024/11/22121.85121.9021.7504,5620.00%
2024/11/21821.76521.7521.5034,4150.07%
2024/11/20522.4500.0021.6554,2520.12%
2024/11/1900.002121.1221.35-213,801-0.55%
2024/11/1500.00120.3520.20-13,465-0.03%
2024/11/14120.00320.1019.65-23,387-0.06%
2024/11/121318.8500.0019.05133,1950.41%
2024/11/1100.00320.2520.30-33,052-0.10%
2024/11/01219.6000.0019.8522,6950.07%
2024/10/2900.00219.3019.35-22,635-0.08%
2024/10/28319.8500.0019.5032,6130.11%
2024/10/1700.00219.3519.25-22,342-0.09%
2024/10/0400.00519.0018.80-52,890-0.17%
2024/09/2600.00619.4019.15-63,287-0.18%
2024/09/24619.4000.0019.4063,2570.18%
2024/09/23519.6700.0019.6053,2460.15%
2024/09/2000.001019.9019.30-103,207-0.31%
2024/09/1600.00319.7019.45-33,091-0.10%
2024/09/1200.00519.0018.90-52,950-0.17%
2024/09/1100.001018.7518.85-102,941-0.34%
2024/09/0400.00418.4018.20-42,926-0.14%
2024/08/27518.7000.0018.7552,8940.17%
2024/08/26518.6900.0018.6552,9230.17%
2024/08/23518.2900.0018.4052,9710.17%
2024/08/2200.00518.0018.25-53,064-0.16%
2024/08/2000.00317.9517.85-33,078-0.10%
2024/08/1900.00218.0018.00-23,083-0.06%
2024/08/1600.00117.4517.45-13,101-0.03%
2024/08/12117.2000.0017.1513,1570.03%
2024/08/0800.002017.1517.15-203,205-0.62%
2024/08/062015.2800.0016.25203,1820.63%
2024/08/05417.3100.0016.4543,1330.13%
2024/08/0200.00118.6018.25-13,037-0.03%
2024/08/0100.00418.7318.80-43,033-0.13%
2024/07/3100.00118.4018.35-13,016-0.03%
2024/07/3000.00318.0818.30-33,027-0.10%
2024/07/29218.25118.1518.1013,0110.03%
2024/07/22518.6000.0018.6552,9920.17%
2024/07/19519.1000.0019.1052,9470.17%
2024/07/1700.00119.5019.55-12,837-0.04%
2024/07/1600.00119.4019.45-12,807-0.04%
2024/07/154.320.04419.7019.800.32,7590.01%
2024/07/090.118.8500.0018.850.12,3760.00%
2024/07/0500.000.119.3019.25-0.12,4180.00%
2024/07/04718.89219.0018.8552,3740.21%
2024/07/03419.34519.0419.00-12,348-0.04%
2024/07/0200.001018.5018.45-102,121-0.47%
2024/06/2800.00518.3018.30-52,093-0.24%
2024/06/2700.00518.3018.15-52,089-0.24%
2024/06/2600.00518.3018.10-52,086-0.24%
2024/06/2500.00118.1018.20-12,094-0.05%
2024/06/2000.00118.1018.10-12,077-0.05%
2024/06/14418.0000.0017.9542,1110.19%
2024/06/1100.00417.8017.85-42,140-0.19%
2024/06/060.117.8500.0017.800.12,1790.00%
2024/06/043.117.7400.0017.703.12,2510.14%
2024/06/03217.8500.0017.9022,3320.09%
2024/05/31518.0300.0017.9552,3550.21%
2024/05/29618.501518.3718.20-92,543-0.35%
2024/05/2800.00818.7018.85-82,520-0.32%
2024/05/15117.8500.0017.8512,9360.03%
2024/05/09118.1000.0017.9513,0980.03%
2024/05/070.117.8000.0017.900.13,1010.00%
2024/04/29217.8500.0017.8523,2330.06%
2024/04/2200.00517.6017.50-53,312-0.15%
2024/04/180.117.6000.0017.600.13,2630.00%
2024/04/120.117.8500.0018.100.13,2460.00%
2024/04/115.118.0500.0017.905.13,2110.16%
2024/04/080.118.4000.0018.400.13,1930.00%
2024/04/030.118.4800.0018.400.13,1840.00%
2024/04/020.118.5500.0018.550.13,2160.00%
2024/03/290.118.5500.0018.600.13,2430.00%
2024/03/20218.5500.0018.4523,3890.06%
2024/03/150.118.5500.0018.550.13,5340.00%
2024/03/14318.45518.4018.50-23,575-0.06%
2024/03/08518.8500.0018.8553,9010.13%
2024/03/0500.00219.5019.70-24,347-0.05%
2024/03/04219.73519.7219.65-34,287-0.07%
2024/03/01519.25219.1019.1034,1190.07%
2024/02/271019.301019.7019.1504,0820.00%
2024/02/2200.001.119.6019.60-1.14,046-0.03%
2024/02/20519.8600.0019.9553,9960.13%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章