光罩 (2338)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.2
漲跌
▲0.4
漲幅
+0.59%
成交量
780張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	68.20	68.20	-3	1,205	-0.25%
2024/04/25	0	0.00	1	66.10	66.60	-1	1,231	-0.08%
2024/04/24	2	66.50	10	66.59	66.90	-8	1,237	-0.65%
2024/04/22	1	64.70	0	0.00	63.60	1	1,252	0.08%
2024/04/19	1.2	67.17	2	67.50	65.50	-0.8	1,231	-0.06%
2024/04/15	0	0.00	2	69.30	69.30	-2	1,193	-0.17%
2024/04/11	0	0.00	1	70.60	71.50	-1	1,194	-0.08%
2024/04/10	1	71.80	0	0.00	71.60	1	1,184	0.08%
2024/04/08	4	68.50	0	0.00	68.40	4	1,075	0.37%
2024/03/29	0	0.00	1	68.40	68.00	-1	1,087	-0.09%
2024/03/26	1.1	67.29	0	0.00	67.00	1.1	1,105	0.10%
2024/03/15	0	0.00	1	67.50	67.40	-1	1,167	-0.09%
2024/03/12	1	69.40	1	70.30	70.00	0	1,165	0.00%
2024/03/08	4	69.65	3	68.10	67.70	1	1,171	0.09%
2024/03/04	3	69.73	0	0.00	69.90	3	1,656	0.18%
2024/02/26	2	72.10	1	72.90	72.10	1	1,654	0.06%
2024/02/23	1	71.70	1	72.20	70.90	0	1,598	0.00%
2024/02/20	1	70.30	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	0.00	2	71.10	70.90	-2	1,585	-0.13%
2024/02/16	0	0.00	2	70.40	70.70	-2	1,584	-0.13%
2024/02/15	2	68.90	0	0.00	69.70	2	1,579	0.13%
2024/02/05	5	66.62	0	0.00	67.30	5	1,570	0.32%
2024/01/30	1	67.70	0	0.00	67.60	1	1,709	0.06%
2024/01/23	1	68.50	1	69.10	69.30	0	1,800	0.00%
2024/01/17	1	68.20	0	0.00	67.90	1	1,825	0.05%
2024/01/16	1	69.50	0	0.00	69.20	1	1,816	0.06%
2024/01/12	0	0.00	1	69.60	69.50	-1	1,892	-0.05%
2024/01/10	1	69.30	0	0.00	69.30	1	1,927	0.05%
2023/12/27	1	71.30	0	0.00	71.20	1	2,150	0.05%
2023/12/22	2	69.60	0	0.00	69.30	2	2,152	0.09%
2023/12/15	1	72.40	2	72.30	71.70	-1	2,125	-0.05%
2023/12/08	1	70.60	0.8	71.20	70.50	0.2	2,103	0.01%
2023/12/06	1	71.90	0	0.00	72.20	1	2,076	0.05%
2023/12/05	1	71.80	0	0.00	72.80	1	2,067	0.05%
2023/12/04	1	74.60	1	73.20	73.20	0	2,031	0.00%
2023/12/01	11.8	76.92	13	76.78	76.20	-1.2	1,958	-0.06%
2023/11/30	6	76.42	7.3	76.03	76.90	-1.3	1,833	-0.07%
2023/11/29	1	71.20	1	71.10	71.00	0	1,548	0.00%
2023/11/20	0.4	67.65	0	0.00	67.80	0.4	1,523	0.03%
2023/11/17	1	66.60	0	0.00	67.00	1	1,558	0.06%
2023/11/13	0	0.00	1	67.30	66.70	-1	1,691	-0.06%
2023/11/10	1	65.90	2	65.80	66.20	-1	1,718	-0.06%
2023/11/08	0	0.00	10	71.46	71.50	-10	1,636	-0.61%
2023/11/07	10	72.20	0	0.00	71.90	10	1,640	0.61%
2023/11/03	2	70.90	0	0.00	71.20	2	1,626	0.12%
2023/10/23	0	0.00	2	71.95	69.20	-2	1,903	-0.11%
2023/10/19	2	70.30	0	0.00	70.20	2	1,884	0.11%
2023/10/16	2	73.10	2	72.70	71.70	0	1,883	0.00%
2023/10/13	0	0.00	3	72.70	72.50	-3	1,843	-0.16%
2023/10/12	1	72.40	0.1	73.00	72.40	0.9	1,870	0.05%
2023/10/11	2	72.20	0	0.00	71.80	2	1,896	0.11%
2023/10/03	0	0.00	1	68.70	68.00	-1	1,875	-0.05%
2023/09/27	1	65.40	0	0.00	65.60	1	2,007	0.05%
2023/09/22	1	66.60	0	0.00	67.20	1	2,231	0.04%
2023/09/20	0	0.00	1	67.70	67.40	-1	2,257	-0.04%
2023/09/15	0	0.00	1	70.20	70.10	-1	2,277	-0.04%
2023/09/11	1	67.20	0	0.00	67.00	1	2,312	0.04%
2023/09/07	1	70.00	0	0.00	69.80	1	2,354	0.04%
2023/08/30	0	0.00	2	70.20	70.30	-2	2,623	-0.08%
2023/08/25	3.1	69.08	0	0.00	68.70	3.1	2,669	0.12%
2023/08/24	1.2	71.07	0	0.00	69.80	1.2	2,678	0.04%
2023/08/23	0	0.00	3	68.67	69.80	-3	2,656	-0.11%
2023/08/21	2	67.00	0	0.00	67.50	2	2,645	0.08%
2023/08/18	3	68.23	0	0.00	68.10	3	2,616	0.11%
2023/08/17	1	66.80	2	68.65	69.30	-1	2,630	-0.04%
2023/08/16	2	67.40	4	67.88	67.80	-2	2,602	-0.08%
2023/08/15	2	68.30	8	69.01	68.80	-6	2,610	-0.23%
2023/08/08	2	72.40	2	73.60	71.40	0	2,704	0.00%
2023/08/02	2	73.90	0	0.00	71.80	2	2,700	0.07%
2023/08/01	2	74.65	1	75.90	74.60	1	2,646	0.04%
2023/07/31	1	76.70	1	78.80	75.90	0	2,629	0.00%
2023/07/28	1	77.50	5	77.50	77.80	-4	2,611	-0.15%
2023/07/26	4	74.08	4	74.05	73.00	0	2,553	0.00%
2023/07/25	4	75.95	0	0.00	75.80	4	2,507	0.16%
2023/07/24	1	76.40	0	0.00	76.40	1	2,490	0.04%
2023/07/21	1	77.30	0	0.00	77.70	1	2,501	0.04%
2023/07/20	0	0.00	1	78.60	78.50	-1	2,573	-0.04%
2023/07/18	2	80.25	0	0.00	79.90	2	2,619	0.08%
2023/07/17	1	79.80	2	82.25	81.40	-1	2,644	-0.04%
2023/07/14	6	81.40	0	0.00	80.60	6	2,667	0.22%
2023/07/13	0	0.00	4	81.13	81.70	-4	2,679	-0.15%
2023/07/12	0	0.00	1	81.00	79.70	-1	2,674	-0.04%
2023/07/11	0	0.00	1	79.80	80.30	-1	2,688	-0.04%
2023/07/10	0	0.00	10	78.90	78.80	-10	2,777	-0.36%
2023/07/07	4	80.00	0	0.00	79.40	4	2,792	0.14%
2023/07/06	11	82.23	0	0.00	81.40	11	2,779	0.40%
2023/07/05	2	82.70	1	84.80	82.70	1	2,773	0.04%
2023/07/04	0	0.00	5	83.10	83.60	-5	2,746	-0.18%
2023/06/30	3	83.73	9	82.86	83.10	-6	2,755	-0.22%
2023/06/29	0	0.00	3	80.10	80.50	-3	2,662	-0.11%
2023/06/28	0	0.00	4	78.63	77.70	-4	2,685	-0.15%
2023/06/27	1	77.90	0	0.00	77.70	1	2,761	0.04%
2023/06/26	5	78.88	0	0.00	79.00	5	2,786	0.18%
2023/06/21	3	80.10	1	80.50	80.00	2	2,870	0.07%
2023/06/20	2	80.55	0	0.00	80.20	2	2,945	0.07%
2023/06/19	0	0.00	2	81.55	81.40	-2	3,043	-0.07%
2023/06/16	7	81.29	4	81.20	81.00	3	3,201	0.09%
2023/06/15	3	81.60	3	81.93	81.80	0	3,482	0.00%
2023/06/14	4	81.75	0	0.00	81.70	4	3,665	0.11%
2023/06/13	0	0.00	1	82.80	82.60	-1	3,785	-0.03%
2023/06/12	6	81.38	0	0.00	81.10	6	3,787	0.16%
2023/06/09	0	0.00	2	81.95	82.90	-2	3,772	-0.05%
2023/06/08	3	80.30	0	0.00	79.90	3	3,723	0.08%
2023/06/07	0	0.00	1	81.50	81.40	-1	3,640	-0.03%
2023/06/06	2	80.20	1	80.80	81.10	1	3,665	0.03%
2023/06/05	0	0.00	2	81.10	80.80	-2	3,718	-0.05%
2023/06/02	2	79.50	1	80.30	80.30	1	3,775	0.03%
2023/06/01	1	79.70	0	0.00	80.00	1	3,824	0.03%
2023/05/30	2	80.65	0	0.00	80.80	2	3,814	0.05%
2023/05/29	0	0.00	2	81.85	81.80	-2	3,822	-0.05%
2023/05/26	2	81.20	1	82.30	80.50	1	3,819	0.03%
2023/05/25	0	0.00	2	81.20	81.60	-2	3,812	-0.05%
2023/05/24	2	80.80	0	0.00	80.90	2	3,881	0.05%
2023/05/23	0	0.00	2	81.50	81.60	-2	3,882	-0.05%
2023/05/22	3	79.90	2	80.80	80.20	1	3,859	0.03%
2023/05/19	3	80.07	2	80.55	79.70	1	3,857	0.03%
2023/05/18	3	78.90	0	0.00	79.20	3	3,859	0.08%
2023/05/17	1	78.30	2	78.75	78.90	-1	3,875	-0.03%
2023/05/16	0	0.00	1	77.70	78.10	-1	3,902	-0.03%
2023/05/10	1	78.60	0	0.00	79.10	1	4,257	0.02%
2023/05/08	1	80.10	0	0.00	79.80	1	4,284	0.02%
2023/05/04	2	78.80	0	0.00	79.50	2	4,469	0.04%
2023/05/03	1	79.90	0	0.00	79.70	1	4,532	0.02%
2023/04/24	1	81.80	0	0.00	82.50	1	5,299	0.02%
2023/04/21	0	0.00	1	84.40	82.30	-1	5,591	-0.02%
2023/04/20	1	83.80	6	83.87	83.70	-5	5,675	-0.09%
2023/04/19	1	83.90	1	86.00	83.60	0	5,876	0.00%
2023/04/18	6	86.03	1	86.20	85.20	5	5,991	0.08%
2023/04/17	2	87.75	0	0.00	87.40	2	6,045	0.03%
2023/04/14	2	88.35	0	0.00	88.20	2	6,108	0.03%
2023/04/13	4	89.28	0	0.00	88.20	4	6,186	0.06%
2023/04/12	6	93.10	6	92.30	92.10	0	6,168	0.00%
2023/04/11	1	92.10	11	92.43	93.50	-10	6,215	-0.16%
2023/04/10	3	92.77	0	0.00	92.20	3	6,325	0.05%
2023/04/06	1	93.90	1	94.50	92.90	0	6,415	0.00%
2023/03/31	0	0.00	1	91.60	92.50	-1	6,384	-0.02%
2023/03/30	2	91.30	0	91.50	91.50	2	6,389	0.03%
2023/03/29	9	93.46	0	0.00	91.60	9	6,450	0.14%
2023/03/28	0	0.00	1	93.30	93.50	-1	6,521	-0.02%
2023/03/24	1	97.70	1	97.20	96.00	0	6,511	0.00%
2023/03/23	0	96.30	0	0.00	96.60	0	6,468	0.00%
2023/03/22	0	96.80	2	97.40	96.90	-2	6,488	-0.03%
2023/03/21	0	95.90	12	96.68	95.40	-12	6,506	-0.18%
2023/03/20	6	95.30	6	96.80	94.60	0	6,455	0.00%
2023/03/17	1	88.70	1	87.70	88.80	0	6,394	0.00%
2023/03/15	0	0.00	2	84.00	84.40	-2	6,433	-0.03%
2023/03/13	2	83.40	0	0.00	83.10	2	6,751	0.03%
2023/03/09	0	86.75	0	0.00	86.00	0	7,407	0.00%
2023/03/07	2	86.50	7	85.51	87.00	-5	7,808	-0.06%
2023/03/06	7	84.61	2	84.90	84.90	5	7,967	0.06%
2023/03/03	0	0.00	1	83.20	82.90	-1	8,043	-0.01%
2023/02/23	0	0.00	1	83.50	83.30	-1	8,841	-0.01%
2023/02/22	1	84.50	0	0.00	82.50	1	8,948	0.01%
2023/02/21	0	86.20	0	0.00	85.60	0	9,042	0.00%
2023/02/20	1	86.60	0	0.00	86.50	1	9,270	0.01%
2023/02/16	0	0.00	1	86.90	87.10	-1	9,665	-0.01%
2023/02/15	0	0.00	1	83.60	85.50	-1	9,951	-0.01%
2023/02/13	0	0.00	4	85.20	85.10	-4	10,481	-0.04%
2023/02/08	1	85.10	3	87.37	86.00	-2	10,680	-0.02%
2023/02/07	2	89.00	0	0.00	89.40	2	10,503	0.02%
2023/02/03	3	90.60	0	0.00	90.00	3	10,621	0.03%
2023/02/02	2	91.15	2	92.05	91.80	0	10,634	0.00%
2023/02/01	0	0.00	4	90.00	91.00	-4	10,554	-0.04%
2023/01/30	0	0.00	2	90.55	91.80	-2	10,593	-0.02%
2023/01/17	1	88.70	1	90.00	88.20	0	10,536	0.00%
2023/01/16	9	89.30	4	90.75	89.70	5	10,549	0.05%
2023/01/13	2	90.15	3	89.50	90.80	-1	10,314	-0.01%
2023/01/12	4	88.58	3	89.10	88.20	1	10,081	0.01%
2023/01/11	7	89.23	8	88.94	89.40	-1	10,013	-0.01%
2023/01/10	4	89.45	0	0.00	86.00	4	9,861	0.04%
2023/01/09	2	89.15	0	0.00	90.20	2	9,800	0.02%
2023/01/06	1	88.60	1	90.40	88.00	0	9,627	0.00%
2023/01/05	2	88.60	0	0.00	87.00	2	9,544	0.02%
2023/01/04	0	0.00	2	87.55	89.00	-2	9,505	-0.02%
2023/01/03	24	86.72	24	84.99	87.50	0	9,496	0.00%
2022/12/30	4	87.15	2	85.70	84.70	2	9,586	0.02%
2022/12/28	1	84.70	0	0.00	84.40	1	9,908	0.01%
2022/12/27	1	87.60	0	0.00	88.20	1	9,889	0.01%
2022/12/20	2	86.55	0	0.00	85.80	2	10,097	0.02%
2022/12/19	3	90.70	3	89.00	90.20	0	10,007	0.00%
2022/12/15	0	0.00	1	90.60	90.80	-1	9,923	-0.01%
2022/12/09	0	0.00	5.4	92.67	92.70	-5.4	9,562	-0.06%
2022/12/08	1	93.00	0	0.00	93.50	1	9,341	0.01%
2022/12/07	1	96.00	0	0.00	92.60	1	9,217	0.01%
2022/12/06	0	0.00	1	94.20	95.80	-1	9,039	-0.01%
2022/12/02	3	93.47	2	93.70	95.70	1	8,733	0.01%
2022/12/01	8	92.26	9	93.06	92.20	-1	8,478	-0.01%
2022/11/30	2	85.70	3	85.73	86.90	-1	8,058	-0.01%
2022/11/29	1	85.20	0	0.00	85.40	1	7,899	0.01%
2022/11/24	1	80.20	1	80.50	79.70	0	7,228	0.00%
2022/11/23	0	0.00	4	75.13	80.00	-4	7,046	-0.06%
2022/11/22	1	74.70	0	0.00	73.30	1	6,665	0.02%
2022/11/18	0	0.00	10	72.10	72.00	-10	6,434	-0.16%
2022/11/17	0	0.00	1	73.30	73.40	-1	6,329	-0.02%
2022/11/16	2	70.00	3	70.00	70.80	-1	6,197	-0.02%
2022/11/15	16	70.48	7	70.51	69.90	9	5,976	0.15%
2022/11/11	2	68.80	1	70.00	67.20	1	5,581	0.02%
2022/11/10	21	65.31	23	65.60	66.00	-2	5,267	-0.04%
2022/11/09	2	61.90	6	62.10	65.20	-4	4,856	-0.08%
2022/11/08	3	60.00	1	61.50	59.30	2	4,684	0.04%
2022/11/07	4	61.18	1	60.40	59.40	3	4,629	0.06%
2022/11/04	1	60.80	2	62.50	63.40	-1	4,495	-0.02%
2022/11/03	0	0.00	2	60.10	61.40	-2	4,377	-0.05%
2022/11/01	1	60.30	1	61.40	59.40	0	4,280	0.00%
2022/10/31	0	0.00	1	58.00	59.00	-1	4,194	-0.02%
2022/10/28	1	57.60	0	0.00	56.80	1	4,148	0.02%
2022/10/27	0	0.00	2	58.45	59.70	-2	4,078	-0.05%
2022/10/26	2	55.55	2	55.95	55.60	0	3,956	0.00%
2022/10/25	1	55.00	1	55.70	55.20	0	3,886	0.00%
2022/10/24	3	56.40	1	54.90	54.70	2	3,840	0.05%
2022/10/21	2	53.65	1	54.80	53.10	1	3,778	0.03%
2022/10/20	2	54.20	2	54.90	54.80	0	3,781	0.00%
2022/10/19	0	0.00	3	55.60	55.40	-3	3,766	-0.08%
2022/10/18	7	54.73	3	54.93	55.10	4	3,721	0.11%
2022/10/17	2	53.15	2	54.40	55.20	0	3,605	0.00%
2022/10/14	2	53.05	6	53.45	55.10	-4	3,567	-0.11%
2022/10/11	1	56.70	0	0.00	55.70	1	3,414	0.03%
2022/10/07	7	61.17	3	63.10	61.50	4	3,430	0.12%
2022/10/06	19	62.13	18	60.62	63.00	1	3,342	0.03%
2022/10/05	0	0.00	2	56.75	60.20	-2	3,052	-0.07%
2022/10/03	2	53.60	2	53.60	54.00	0	2,846	0.00%
2022/09/29	4	56.23	3	56.10	56.00	1	2,759	0.04%
2022/09/28	1	68.00	0	0.00	62.10	1	2,629	0.04%
2022/09/27	0	0.00	1	69.00	69.00	-1	2,632	-0.04%
2022/09/26	0	0.00	5	68.36	67.40	-5	2,682	-0.19%
2022/09/23	1	71.50	1	72.50	71.00	0	2,763	0.00%
2022/09/22	1	72.20	0	0.00	72.30	1	2,827	0.04%
2022/09/21	1	73.60	0	0.00	73.60	1	2,863	0.03%
2022/09/20	0	0.00	1	74.10	74.50	-1	2,890	-0.03%
2022/09/19	2	73.10	2	73.95	72.70	0	2,946	0.00%
2022/09/15	2	73.80	1	74.80	73.70	1	3,056	0.03%
2022/09/14	1	73.50	1	73.90	74.30	0	3,181	0.00%
2022/09/13	0	0.00	1	75.40	75.00	-1	3,198	-0.03%
2022/09/12	1	74.90	0	0.00	73.10	1	3,212	0.03%
2022/09/08	0	0.00	2	70.25	71.80	-2	3,289	-0.06%
2022/09/05	1	72.30	0	0.00	71.90	1	3,587	0.03%
2022/09/02	1	74.00	1	73.90	73.30	0	3,665	0.00%
2022/09/01	1	75.00	0	0.00	73.80	1	3,706	0.03%
2022/08/31	1	74.30	1	75.50	75.50	0	3,747	0.00%
2022/08/30	1	73.60	1	74.50	75.00	0	3,759	0.00%
2022/08/29	1	72.30	1	73.00	73.30	0	3,776	0.00%
2022/08/26	0	0.00	1	75.90	75.50	-1	3,813	-0.03%
2022/08/25	0	0.00	1	74.20	74.90	-1	3,848	-0.03%
2022/08/23	1	74.50	0	0.00	73.60	1	4,106	0.02%
2022/08/22	2	77.25	1	78.30	76.70	1	4,233	0.02%
2022/08/18	1	76.00	1	76.80	77.10	0	4,424	0.00%
2022/08/17	1	76.00	1	76.50	76.60	0	4,522	0.00%
2022/08/16	0	0.00	0.5	78.50	78.00	-0.5	4,583	-0.01%
2022/08/15	0	0.00	1	77.80	78.00	-1	4,606	-0.02%
2022/08/12	1	77.30	0	0.00	76.80	1	4,690	0.02%
2022/08/09	1	73.70	1	74.40	75.10	0	4,966	0.00%
2022/08/08	1	73.30	1	74.00	74.70	0	5,030	0.00%
2022/08/05	0	0.00	2	74.25	75.20	-2	5,100	-0.04%
2022/08/01	1.5	74.78	0	0.00	74.00	1.5	5,523	0.03%
2022/07/29	0	0.00	1	76.00	75.30	-1	5,539	-0.02%
2022/07/28	1	74.70	1	75.80	74.20	0	5,564	0.00%
2022/07/27	1	73.70	2	74.75	74.80	-1	5,569	-0.02%
2022/07/26	1	74.30	0	0.00	73.50	1	5,613	0.02%
2022/07/25	2	75.60	1	76.10	75.90	1	5,631	0.02%
2022/07/21	0	0.00	2	75.00	76.60	-2	5,729	-0.03%
2022/07/20	2	73.70	2	75.10	73.70	0	5,735	0.00%
2022/07/19	3	73.40	2	73.40	73.00	1	5,774	0.02%
2022/07/18	4	73.30	4	73.53	73.70	0	5,829	0.00%
2022/07/15	1	71.50	1	73.00	73.80	0	5,813	0.00%
2022/07/14	1	65.50	1	66.60	72.10	0	5,742	0.00%
2022/07/13	0	0.00	2	66.70	67.20	-2	5,714	-0.03%
2022/07/12	1	65.80	2	63.70	63.60	-1	5,791	-0.02%
2022/07/11	1	67.20	1	67.90	67.30	0	5,889	0.00%
2022/07/08	11	67.30	6	68.28	67.80	5	5,906	0.08%
2022/07/07	5	64.48	1	65.40	65.00	4	5,850	0.07%
2022/07/06	3	64.80	3	64.57	64.20	0	5,826	0.00%
2022/07/04	0	0.00	6	66.40	65.90	-6	5,860	-0.10%
2022/07/01	2	68.10	3	70.23	67.00	-1	5,846	-0.02%
2022/06/30	2	74.70	1	73.90	72.90	1	5,781	0.02%
2022/06/29	2	77.40	3	75.97	75.70	-1	5,942	-0.02%
2022/06/28	2	78.45	3	77.77	79.20	-1	6,026	-0.02%
2022/06/27	2	80.00	3	79.83	80.80	-1	6,196	-0.02%
2022/06/24	1	77.40	0	0.00	76.40	1	6,162	0.02%
2022/06/23	5	78.06	1	78.40	77.00	4	6,159	0.06%
2022/06/22	3	84.47	5	83.02	79.80	-2	6,105	-0.03%
2022/06/20	1	88.90	1	88.40	87.10	0	5,970	0.00%
2022/06/17	9	88.38	8	88.36	91.00	1	5,916	0.02%
2022/06/16	0	0.00	7	92.00	90.40	-7	5,823	-0.12%
2022/06/15	2	94.95	14	94.74	94.60	-12	5,699	-0.21%
2022/06/14	2	93.20	1	92.80	93.10	1	5,619	0.02%
2022/06/13	1	92.00	1	93.10	93.40	0	5,567	0.00%
2022/06/09	10	93.00	0.5	91.00	93.00	9.5	5,493	0.17%
2022/06/08	0	0.00	3	91.80	91.00	-3	5,470	-0.05%
2022/06/07	1	90.30	1	90.70	91.50	0	5,531	0.00%
2022/06/02	10	93.30	30	92.97	92.20	-20	5,741	-0.35%
2022/06/01	10	93.58	1	92.80	93.20	9	5,905	0.15%
2022/05/31	13	93.62	1	93.50	93.90	12	5,802	0.21%
2022/05/27	0	0.00	1	89.20	88.50	-1	5,556	-0.02%
2022/05/26	1	88.40	0	0.00	87.30	1	5,496	0.02%
2022/05/25	1	85.10	2	85.95	86.30	-1	5,420	-0.02%
2022/05/24	0	0.00	27	84.61	83.80	-27	5,415	-0.50%
2022/05/23	14	83.64	0	0.00	83.60	14	5,388	0.26%
2022/05/20	2	84.40	6	84.93	84.20	-4	5,474	-0.07%
2022/05/19	16	82.14	20	83.33	85.50	-4	5,432	-0.07%
2022/05/18	12	83.04	28	83.37	83.50	-16	5,408	-0.30%
2022/05/17	3	80.00	1	80.80	81.00	2	5,653	0.04%
2022/05/16	23	81.40	0	0.00	79.60	23	5,947	0.39%
2022/05/13	12	80.78	16	80.41	81.00	-4	5,981	-0.07%
2022/05/12	19	79.47	18	81.12	78.70	1	6,012	0.02%
2022/05/11	7	79.74	9	79.92	80.30	-2	6,076	-0.03%
2022/05/10	1	72.90	5	75.66	77.80	-4	6,048	-0.07%
2022/05/09	4	75.38	1	76.50	74.20	3	6,119	0.05%
2022/05/06	1	75.00	1	75.90	76.70	0	6,147	0.00%
2022/05/03	11	75.50	2	75.85	75.70	9	6,439	0.14%
2022/04/29	1	74.00	1	75.60	74.00	0	6,532	0.00%
2022/04/27	1	71.50	2	72.20	73.00	-1	6,763	-0.01%
2022/04/26	3	74.73	6	74.68	74.70	-3	7,265	-0.04%
2022/04/21	1	82.10	1	82.00	82.10	0	7,655	0.00%
2022/04/20	0	0.00	2	81.70	81.60	-2	7,659	-0.03%
2022/04/19	2	82.15	1	82.50	81.20	1	7,711	0.01%
2022/04/18	0.5	83.98	0	0.00	81.80	0.5	7,757	0.01%
2022/04/15	4	86.70	0	0.00	85.10	4	7,752	0.05%
2022/04/14	1	90.30	2	91.90	89.80	-1	7,772	-0.01%
2022/04/13	1	92.00	1	91.80	91.70	0	7,858	0.00%
2022/04/12	2	90.50	4	90.80	90.70	-2	7,958	-0.03%
2022/04/11	4	95.10	0	0.00	91.50	4	8,225	0.05%
2022/04/07	1	96.60	0	0.00	94.00	1	9,352	0.01%
2022/04/06	5	97.30	11	96.33	96.50	-6	9,393	-0.06%
2022/04/01	3	97.83	2	98.65	97.00	1	9,483	0.01%
2022/03/31	2	98.00	3	97.63	96.90	-1	9,499	-0.01%
2022/03/30	10	97.11	4	97.05	96.70	6	9,423	0.06%
2022/03/29	0	0.00	1	93.20	93.50	-1	9,371	-0.01%
2022/03/28	1	91.30	0	0.00	92.60	1	9,488	0.01%
2022/03/25	0	0.00	4	92.50	91.30	-4	9,535	-0.04%
2022/03/24	5	92.68	0	0.00	92.70	5	9,568	0.05%
2022/03/23	0	0.00	1	95.10	94.00	-1	9,633	-0.01%
2022/03/22	1	93.50	0	0.00	93.90	1	9,818	0.01%
2022/03/21	2	94.20	0	0.00	94.00	2	9,945	0.02%
2022/03/17	1	93.30	4	92.85	93.20	-3	10,610	-0.03%
2022/03/16	1	90.20	1	91.60	90.10	0	10,825	0.00%
2022/03/15	1	91.00	1	91.20	90.20	0	11,126	0.00%
2022/03/14	1	91.01	1	91.30	92.10	0	11,667	0.00%
2022/03/11	1	90.80	1.1	91.39	91.40	0	12,871	0.00%
2022/03/10	1.1	91.91	3	91.83	91.90	-1.9	13,691	-0.01%
2022/03/09	4	87.00	5	87.28	88.10	-1	14,495	-0.01%
2022/03/08	2	88.55	1	84.30	84.50	1	14,585	0.01%
2022/03/07	4	93.35	0	0.00	89.90	4	14,547	0.03%
2022/03/04	2	98.85	0	0.00	98.30	2	14,706	0.01%
2022/03/03	1	100.00	1	100.50	99.90	0	14,954	0.00%
2022/03/02	1	98.60	3	99.63	99.40	-2	15,200	-0.01%
2022/03/01	0	0.00	4	99.90	99.50	-4	15,538	-0.03%
2022/02/25	1	97.50	4	98.83	98.00	-3	15,753	-0.02%
2022/02/24	3	98.47	1	99.40	97.00	2	16,040	0.01%
2022/02/23	2	99.80	3	100.33	100.50	-1	16,465	-0.01%
2022/02/22	5	99.90	4	99.73	99.10	1	17,701	0.01%
2022/02/21	7	101.71	4	102.00	101.50	3	17,998	0.02%
2022/02/18	7	102.14	16	102.34	103.00	-9	18,520	-0.05%
2022/02/17	18	105.31	10	105.70	103.00	8	19,553	0.04%
2022/02/16	18	104.72	20.2	104.46	104.50	-2.2	20,167	-0.01%
2022/02/15	10	101.05	11	101.59	99.90	-1	20,186	0.00%
2022/02/14	8	100.31	4	100.88	99.40	4	20,282	0.02%
2022/02/11	11.2	103.32	12	103.29	103.50	-0.8	20,401	0.00%
2022/02/10	5	102.10	2	101.75	104.00	3	20,671	0.01%
2022/02/09	2	103.75	2	101.50	101.50	0	20,938	0.00%
2022/02/08	5	100.90	1	101.50	101.50	4	21,134	0.02%
2022/02/07	2	98.20	3	99.20	100.50	-1	21,540	0.00%
2022/01/26	2	98.90	3	98.77	96.50	-1	21,844	0.00%
2022/01/25	4	99.75	3	99.53	97.70	1	22,373	0.00%
2022/01/24	4	100.25	9	100.52	101.00	-5	22,427	-0.02%
2022/01/21	19	101.34	16	101.74	99.80	3	22,293	0.01%
2022/01/20	2	103.00	4	103.50	105.50	-2	22,233	-0.01%
2022/01/19	34	106.13	30.1	104.72	102.50	4	22,146	0.02%
2022/01/18	14.1	103.14	14.2	103.87	104.50	-0.2	21,613	0.00%
2022/01/17	13	100.69	8	100.71	101.00	5	21,397	0.02%
2022/01/14	4	95.15	6	95.40	97.50	-2	21,306	-0.01%
2022/01/13	1	97.00	1	96.60	97.30	0	21,239	0.00%
2022/01/12	9	98.41	11	98.00	97.20	-2	21,277	-0.01%
2022/01/11	5.2	97.39	4	97.98	96.70	1.2	21,336	0.01%
2022/01/10	12	99.88	11	99.88	99.70	1	21,267	0.00%
2022/01/07	1	98.00	1	98.10	98.40	0	21,296	0.00%
2022/01/06	5	100.46	3	100.83	100.00	2	21,192	0.01%
2022/01/05	2	102.25	3	104.67	102.00	-1	21,131	0.00%
2022/01/04	9.1	105.76	5	104.70	103.00	4.1	21,050	0.02%
2022/01/03	9	109.49	12.1	108.62	108.00	-3.1	20,803	-0.01%
2021/12/30	37.1	108.37	44	109.20	108.00	-6.9	20,563	-0.03%
2021/12/29	8	103.44	6	103.58	104.00	2	19,656	0.01%
2021/12/28	9	102.67	9	103.22	104.00	0	19,649	0.00%
2021/12/27	1	100.00	4	102.50	103.50	-3	19,596	-0.02%
2021/12/24	1	100.00	2	100.25	99.00	-1	19,414	-0.01%
2021/12/23	8	100.81	6	101.33	100.00	2	19,384	0.01%
2021/12/22	2	101.00	5	100.34	99.90	-3	19,302	-0.02%
2021/12/21	1	95.60	7	97.69	98.60	-6	19,228	-0.03%
2021/12/20	3	97.17	3	97.40	97.00	0	19,192	0.00%
2021/12/17	1	97.80	0	0.00	96.50	1	19,229	0.01%
2021/12/16	1	100.50	3	99.33	99.30	-2	19,187	-0.01%
2021/12/15	2	96.75	1	97.20	97.70	1	19,043	0.01%
2021/12/14	5	96.78	0	0.00	96.00	5	19,087	0.03%
2021/12/13	23	102.85	11	103.27	99.90	12	18,891	0.06%
2021/12/10	19	106.53	25	107.12	107.00	-6	18,615	-0.03%
2021/12/09	21	109.21	14	109.61	107.50	7	18,489	0.04%
2021/12/08	74	111.05	93	110.81	112.00	-19	18,344	-0.10%
2021/12/07	39	111.74	32	112.36	107.00	7	17,874	0.04%
2021/12/06	14	109.18	14	109.39	109.50	0	16,748	0.00%
2021/12/03	26	105.87	35.1	106.47	109.50	-9.1	16,041	-0.06%
2021/12/02	13	100.77	12	101.21	99.60	1	15,372	0.01%
2021/12/01	4	100.53	5	100.70	102.50	-1	15,381	-0.01%
2021/11/30	8	100.54	10	100.75	101.00	-2	15,444	-0.01%
2021/11/29	8.5	94.71	6	95.03	97.50	2.5	15,212	0.02%
2021/11/26	4.5	98.34	14	98.14	98.10	-9.5	15,055	-0.06%
2021/11/25	21	102.16	20	102.92	97.60	1	14,969	0.01%
2021/11/24	17	101.53	17	102.47	100.50	0	14,943	0.00%
2021/11/23	36.1	105.36	21	105.29	103.00	15.1	15,431	0.10%
2021/11/22	13.1	108.79	4	106.88	106.00	9.1	15,499	0.06%
2021/11/19	25	107.68	32	108.92	110.50	-7	15,450	-0.05%
2021/11/18	38	102.97	28	103.36	102.50	10	14,492	0.07%
2021/11/17	31	105.65	30	106.33	104.50	1	14,358	0.01%
2021/11/16	23	106.33	16	105.34	105.50	7	13,936	0.05%
2021/11/15	9	99.29	4	101.93	104.00	5	12,958	0.04%
2021/11/12	4	93.55	9	92.42	94.90	-5	12,162	-0.04%
2021/11/11	6	90.47	13	90.21	89.20	-7	11,948	-0.06%
2021/11/10	0	0.00	6	94.35	92.80	-6	11,963	-0.05%
2021/11/09	19	95.32	10	96.33	92.50	9	11,975	0.08%
2021/11/08	16	94.44	17	94.06	93.70	-1	11,748	-0.01%
2021/11/05	45	91.70	45	92.04	92.10	0	11,516	0.00%
2021/11/04	23	91.12	18	91.82	90.30	5	11,317	0.04%
2021/11/03	6	89.08	52.7	87.90	90.00	-46.7	11,054	-0.42%
2021/11/02	73	87.17	70	87.85	87.60	3	10,812	0.03%
2021/11/01	46	82.45	4	81.78	83.00	42	10,543	0.40%
2021/10/29	2	79.55	14	79.76	79.80	-12	10,530	-0.11%
2021/10/28	3	80.83	13	80.21	80.00	-10	10,696	-0.09%
2021/10/27	21	81.73	4	80.40	82.20	17	10,770	0.16%
2021/10/26	1	79.10	1	79.50	78.80	0	11,093	0.00%
2021/10/25	3	80.43	1	81.50	80.60	2	11,508	0.02%
2021/10/22	1	79.30	3	80.07	79.50	-2	12,129	-0.02%
2021/10/21	2	79.95	1	81.80	79.50	1	12,754	0.01%
2021/10/20	13	80.90	6	80.32	80.80	7	13,014	0.05%
2021/10/19	2	80.95	5	79.20	80.80	-3	13,832	-0.02%
2021/10/18	3	76.90	2	78.10	77.00	1	14,492	0.01%
2021/10/15	2	77.05	8	78.63	76.90	-6	15,522	-0.04%
2021/10/14	3	74.73	3	74.90	74.50	0	15,779	0.00%
2021/10/13	2	76.30	2	75.80	73.10	0	16,007	0.00%
2021/10/12	3	77.53	2	77.45	76.70	1	16,274	0.01%
2021/10/08	1	77.40	0	0.00	76.90	1	16,672	0.01%
2021/10/07	5	74.60	7	76.47	78.00	-2	16,797	-0.01%
2021/10/06	2	74.30	0	0.00	72.70	2	17,065	0.01%
2021/10/05	22	75.26	34	73.36	75.50	-12	17,617	-0.07%
2021/10/04	7	74.50	5.2	75.25	71.60	1.8	17,805	0.01%
2021/10/01	3	76.80	8	75.95	74.50	-5	18,286	-0.03%
2021/09/30	0	0.00	2	77.65	78.50	-2	18,839	-0.01%
2021/09/29	9	77.48	2	76.70	76.70	7	19,801	0.04%
2021/09/28	2	80.75	0	0.00	80.20	2	20,290	0.01%
2021/09/27	1	81.80	1	82.40	82.10	0	20,489	0.00%
2021/09/24	7	82.04	19	82.05	81.80	-12	20,558	-0.06%
2021/09/23	14	80.54	1	81.20	80.20	13	20,544	0.06%
2021/09/22	6	80.23	8	80.80	79.90	-2	20,602	-0.01%
2021/09/17	13	83.10	15	82.79	82.30	-2	20,639	-0.01%
2021/09/16	1	81.30	1	80.80	80.90	0	20,565	0.00%
2021/09/15	1	79.60	0	0.00	79.20	1	20,608	0.00%
2021/09/14	1	82.40	4	82.50	82.50	-3	20,567	-0.01%
2021/09/13	2	83.50	1	81.90	81.90	1	20,575	0.00%
2021/09/10	16	85.79	15	85.34	85.90	1	20,722	0.00%
2021/09/09	4	83.50	3	83.87	83.70	1	20,910	0.00%
2021/09/08	0	0.00	1	84.40	83.20	-1	21,005	0.00%
2021/09/07	8	87.31	8	87.03	84.00	0	21,215	0.00%
2021/09/06	12	89.78	11	90.65	89.10	1	21,506	0.00%
2021/09/03	10	89.49	12	90.25	89.90	-2	21,553	-0.01%
2021/09/02	2	89.90	2	90.70	88.20	0	21,610	0.00%
2021/09/01	8	89.46	8	89.79	89.30	0	21,881	0.00%
2021/08/31	6	88.25	6	88.87	89.00	0	22,369	0.00%
2021/08/30	18	90.21	22	90.60	90.70	-4	22,517	-0.02%
2021/08/27	36	91.39	26.2	91.49	88.10	9.8	22,294	0.04%
2021/08/26	10.2	88.95	35	88.91	89.00	-24.8	21,885	-0.11%
2021/08/25	46	87.26	31	87.17	87.10	15	21,725	0.07%
2021/08/24	12	82.80	17	83.46	83.50	-5	21,832	-0.02%
2021/08/23	55	80.25	51	81.33	82.10	4	21,737	0.02%
2021/08/20	3	75.53	2	76.20	74.70	1	21,865	0.00%
2021/08/19	1	76.00	2	75.60	73.00	-1	22,106	0.00%
2021/08/18	5	73.94	17	72.29	76.20	-12	22,884	-0.05%
2021/08/17	1	74.40	15	70.99	70.70	-14	23,082	-0.06%
2021/08/16	7	76.03	16	76.94	75.10	-9	23,154	-0.04%
2021/08/13	2	76.25	34.2	75.81	75.30	-32.2	23,147	-0.14%
2021/08/12	7	82.21	3	80.37	80.50	4	23,085	0.02%
2021/08/11	3	83.63	6	83.60	81.50	-3	23,097	-0.01%
2021/08/10	12	86.76	14	86.90	86.60	-2	23,045	-0.01%
2021/08/09	8	88.63	6	87.80	86.00	2	23,132	0.01%
2021/08/06	4	91.40	4	91.00	90.50	0	23,119	0.00%
2021/08/05	19	91.01	24	91.07	91.00	-5	23,229	-0.02%
2021/08/04	19	97.56	5	97.12	96.10	14	23,252	0.06%
2021/08/03	10	98.28	1	99.50	98.70	9	23,316	0.04%
2021/08/02	12	99.15	5	99.92	97.80	7	23,312	0.03%
2021/07/30	16	100.34	14	100.44	98.50	2	23,388	0.01%
2021/07/29	30	98.72	23	99.95	99.90	7	23,203	0.03%
2021/07/28	36	98.13	38	101.86	95.50	-2	22,890	-0.01%
2021/07/27	104.3	106.41	50	105.14	102.00	54.3	22,520	0.24%	大買/
2021/07/26	0	0.00	39.5	108.80	111.50	-39.5	22,087	-0.18%
2021/07/23	32	100.16	56	101.15	101.50	-24	21,851	-0.11%
2021/07/22	107.6	98.81	36	98.97	95.70	71.6	21,098	0.34%	大買/
2021/07/21	14	94.60	37	96.73	99.00	-23	20,593	-0.11%
2021/07/20	5	91.86	3	94.00	90.00	2	20,185	0.01%
2021/07/19	1	93.40	2	93.25	94.00	-1	20,007	0.00%
2021/07/16	3	92.23	1	92.00	92.00	2	19,996	0.01%
2021/07/15	16	93.59	18.3	90.67	94.10	-2.3	19,835	-0.01%
2021/07/14	3	87.57	4	87.93	87.80	-1	19,608	-0.01%
2021/07/13	14	88.50	7	88.46	86.70	7	19,664	0.04%
2021/07/12	14	86.94	11.3	85.89	86.10	2.7	19,747	0.01%
2021/07/09	10	90.88	3	91.53	89.60	7	19,452	0.04%
2021/07/08	7	95.41	4	94.15	92.70	3	19,914	0.02%
2021/07/07	10	95.57	5	94.48	94.30	5	19,877	0.03%
2021/07/06	23.3	94.89	29	94.17	95.00	-5.7	19,908	-0.03%
2021/07/05	13	89.52	22	89.87	89.40	-9	19,773	-0.05%
2021/07/02	5	84.94	14	85.45	87.00	-9	19,626	-0.05%
2021/07/01	11	84.06	16	84.42	84.20	-5	19,762	-0.03%
2021/06/30	14	84.08	27	83.86	83.60	-13	20,198	-0.06%
2021/06/29	8	84.48	6	84.88	83.00	2	20,449	0.01%
2021/06/28	17	84.01	3.1	84.41	84.80	13.9	20,762	0.07%
2021/06/25	14	84.81	13	83.53	83.20	1	21,330	0.00%
2021/06/24	2	84.10	3	83.70	83.80	-1	21,982	0.00%
2021/06/23	3	83.87	7	83.97	84.30	-4	22,091	-0.02%
2021/06/22	9	82.87	5	83.02	82.10	4	22,386	0.02%
2021/06/21	11	83.67	16	83.61	82.40	-5	22,706	-0.02%
2021/06/18	12	88.22	8	88.86	87.50	4	23,376	0.02%
2021/06/17	5	88.36	13	88.47	89.60	-8	23,783	-0.03%
2021/06/16	38	88.02	24	87.74	87.50	14	24,229	0.06%
2021/06/15	12	88.35	24	87.15	90.00	-12	25,069	-0.05%
2021/06/11	9	85.80	5	87.34	84.50	4	24,995	0.02%
2021/06/09	14	85.86	13	86.30	85.70	1	26,625	0.00%
2021/06/08	27	87.06	18	85.22	84.20	9	27,884	0.03%
2021/06/07	7	83.16	41	85.10	87.20	-34	27,538	-0.12%
2021/06/04	10	83.49	6	83.68	83.00	4	27,240	0.01%
2021/06/03	21	84.81	23	84.59	84.20	-2	27,256	-0.01%
2021/06/02	12	82.74	6	83.75	81.80	6	27,047	0.02%
2021/06/01	42	87.09	44	86.57	84.40	-2	26,955	-0.01%
2021/05/31	12	85.19	12	84.15	84.50	0	26,494	0.00%
2021/05/28	35	86.53	40	86.69	85.00	-5	26,478	-0.02%
2021/05/27	15	82.83	27	83.34	85.20	-12	26,321	-0.05%
2021/05/26	54	82.73	56	83.12	81.70	-2	26,119	-0.01%
2021/05/25	22	80.25	26	80.26	83.10	-4	25,501	-0.02%
2021/05/24	49	73.81	41	72.99	75.60	8	25,543	0.03%
2021/05/21	18	71.69	19	72.46	71.60	-1	26,221	0.00%
2021/05/20	17	72.67	13	73.49	71.00	4	26,151	0.02%
2021/05/19	7	71.04	14	72.02	73.60	-7	26,804	-0.03%
2021/05/18	1	67.30	5	67.74	67.90	-4	27,074	-0.01%
2021/05/17	2	63.75	0	0.00	61.80	2	27,495	0.01%
2021/05/14	10	70.10	10	72.35	67.40	0	27,541	0.00%
2021/05/13	34	69.34	49	70.06	69.90	-15	27,518	-0.05%
2021/05/12	31	73.65	44	72.08	69.00	-13	27,319	-0.05%
2021/05/11	44	75.36	38	75.56	73.50	6	26,957	0.02%
2021/05/10	29	79.62	23	78.08	76.10	6	26,832	0.02%
2021/05/07	28	77.77	25	76.67	78.60	3	26,719	0.01%
2021/05/06	21	73.70	18	74.31	72.50	3	26,504	0.01%
2021/05/05	12	75.53	10	76.35	75.00	2	26,402	0.01%
2021/05/04	13	74.98	13	74.12	74.50	0	26,331	0.00%
2021/05/03	7	80.36	6	78.82	77.10	1	26,126	0.00%
2021/04/29	17	84.84	12	84.26	83.60	5	26,020	0.02%
2021/04/28	39	86.10	38	84.77	85.00	1	25,992	0.00%
2021/04/27	39	87.18	31	88.15	85.00	8	26,046	0.03%
2021/04/26	51	88.42	49	88.69	87.50	2	25,947	0.01%
2021/04/23	10	83.96	19	84.35	86.00	-9	25,461	-0.04%
2021/04/22	43	85.79	50	82.63	81.80	-7	25,531	-0.03%
2021/04/21	24	83.25	26	82.83	84.70	-2	25,326	-0.01%
2021/04/20	24	82.57	36	83.02	82.70	-12	25,279	-0.05%
2021/04/19	14	82.14	16	82.68	81.50	-2	25,174	-0.01%
2021/04/16	33	86.29	15	86.73	84.20	18	25,001	0.07%
2021/04/15	30	82.64	22	83.17	85.30	8	24,721	0.03%
2021/04/14	41	83.10	48	83.87	83.50	-7	24,588	-0.03%
2021/04/13	46	86.88	37	88.48	86.70	9	24,015	0.04%
2021/04/12	34	87.98	14	89.34	84.60	20	23,619	0.08%
2021/04/09	26	89.95	12	89.54	90.00	14	23,075	0.06%
2021/04/08	29	84.48	41	83.99	87.50	-12	22,332	-0.05%
2021/04/07	9	78.13	6	78.93	79.60	3	21,988	0.01%
2021/04/06	9	77.56	8	77.63	79.00	1	21,735	0.00%
2021/04/01	20	73.50	11	73.58	73.40	9	21,552	0.04%
2021/03/31	11	72.36	9	72.10	71.50	2	21,285	0.01%
2021/03/30	10	72.33	2	73.20	70.60	8	20,950	0.04%
2021/03/29	9	68.69	20	69.27	69.80	-11	20,382	-0.05%
2021/03/26	6	63.55	13	63.20	63.50	-7	19,764	-0.04%
2021/03/25	5	61.72	6	61.67	62.00	-1	19,704	-0.01%
2021/03/24	6	64.48	4	64.95	63.80	2	19,452	0.01%
2021/03/23	6	64.03	12	64.43	64.60	-6	19,161	-0.03%
2021/03/22	9	60.47	11	60.82	60.70	-2	18,520	-0.01%
2021/03/19	11	57.10	16	57.53	58.90	-5	18,836	-0.03%
2021/03/18	32	58.58	27	59.10	56.80	5	18,622	0.03%
2021/03/17	18	55.22	22	55.59	56.00	-4	18,373	-0.02%
2021/03/16	20	55.35	9	56.20	54.10	11	18,744	0.06%
2021/03/15	86	54.57	72	54.83	55.50	14	18,995	0.07%
2021/03/12	8	53.51	70	53.67	54.20	-62	18,246	-0.34%
2021/03/11	5	46.96	5	46.79	49.35	0	16,749	0.00%
2021/03/10	2	44.95	0	0.00	44.90	2	16,601	0.01%
2021/03/09	2	45.53	2	45.50	44.55	0	16,781	0.00%
2021/03/08	5	46.86	4	46.55	45.90	1	16,999	0.01%
2021/03/05	13	46.93	14	47.12	46.00	-1	17,182	-0.01%
2021/03/04	21	47.64	2	47.05	46.20	19	17,292	0.11%
2021/03/03	8	46.09	10	47.35	47.40	-2	17,303	-0.01%
2021/03/02	6	48.42	0	0.00	47.40	6	17,319	0.03%
2021/02/26	4	49.60	6	49.60	49.65	-2	17,310	-0.01%
2021/02/25	9	51.79	7	51.14	50.80	2	17,602	0.01%
2021/02/24	26	52.63	25	53.27	51.40	1	17,560	0.01%
2021/02/23	41	54.45	7	53.46	52.50	34	17,379	0.20%
2021/02/22	14	55.14	1	55.40	55.40	13	17,298	0.08%
2021/02/19	24	47.71	14	48.37	50.40	10	17,428	0.06%
2021/02/18	19	44.79	23	45.18	45.90	-4	17,457	-0.02%
2021/02/17	2	44.85	1	43.50	44.90	1	17,725	0.01%
2021/02/05	15	39.20	14	39.40	40.85	1	17,177	0.01%
2021/02/04	5	38.49	0	0.00	38.70	5	16,900	0.03%
2021/01/29	0	0.00	1	39.05	38.80	-1	16,701	-0.01%
2021/01/28	1	40.60	2	40.18	40.15	-1	16,634	-0.01%
2021/01/26	2	41.00	8	40.99	40.35	-6	16,493	-0.04%
2021/01/25	4	41.24	2	41.30	41.35	2	16,416	0.01%
2021/01/22	1	41.60	20	41.55	41.75	-19	16,309	-0.12%
2021/01/21	20	41.00	0	0.00	40.35	20	16,171	0.12%
2021/01/20	0	0.00	1	41.35	40.10	-1	16,100	-0.01%
2021/01/19	5	42.25	23	41.52	42.30	-18	15,900	-0.11%
2021/01/18	1	41.85	12	41.93	41.80	-11	15,698	-0.07%
2021/01/15	43	41.34	5	41.11	40.35	38	15,533	0.24%
2021/01/12	0	0.00	60	40.68	40.50	-60	15,159	-0.40%
2021/01/11	0	0.00	20	41.80	41.70	-20	15,114	-0.13%
2021/01/08	0	0.00	2	41.55	41.55	-2	15,051	-0.01%
2021/01/07	1	42.00	21	42.06	42.15	-20	14,924	-0.13%
2021/01/06	0	0.00	0.5	40.55	40.55	-0.5	14,789	0.00%
2021/01/05	1	41.25	0	0.00	41.55	1	14,699	0.01%
2021/01/04	10	40.35	0	0.00	40.00	10	14,590	0.07%
2020/12/31	10	40.50	1	40.60	40.35	9	14,537	0.06%
2020/12/29	31	42.01	0	0.00	41.50	31	14,368	0.22%
2020/12/28	51	41.04	21	41.80	42.70	30	14,232	0.21%
2020/12/25	20	40.50	0	0.00	40.35	20	13,906	0.14%
2020/12/23	0	0.00	1	39.35	40.05	-1	13,870	-0.01%
2020/12/22	0	0.00	5	39.75	39.50	-5	13,834	-0.04%
2020/12/21	3	40.10	4	40.35	40.80	-1	13,747	-0.01%
2020/12/18	1	40.70	1	41.10	40.65	0	13,593	0.00%
2020/12/17	5	40.91	0	0.00	41.00	5	13,450	0.04%
2020/12/16	11	41.25	11	41.75	41.25	0	13,282	0.00%
2020/12/15	4	44.15	52	46.12	40.65	-48	12,938	-0.37%
2020/12/14	5	43.35	5.1	42.48	44.00	-0.1	11,929	0.00%
2020/12/11	7	47.12	4	46.48	43.20	3	11,507	0.03%
2020/12/10	5	45.37	4	45.15	45.00	1	10,591	0.01%
2020/12/09	8	43.66	8	44.19	43.65	0	9,790	0.00%
2020/12/08	8	39.71	17	40.03	41.30	-9	8,874	-0.10%
2020/12/07	12	37.67	3	37.28	37.55	9	8,271	0.11%
2020/12/04	0	0.00	1	37.00	37.00	-1	8,265	-0.01%
2020/12/03	1	37.00	3	37.38	37.20	-2	8,469	-0.02%
2020/12/02	59	36.33	9	37.02	37.35	50	8,338	0.60%
2020/12/01	5	36.10	12	35.81	35.65	-7	8,042	-0.09%
2020/11/30	9	37.06	9	36.92	36.90	0	7,799	0.00%
2020/11/27	3	36.03	2	36.15	36.00	1	7,571	0.01%
2020/11/26	4	36.09	14	35.62	35.70	-10	7,482	-0.13%
2020/11/25	6	35.80	2	35.43	35.40	4	7,353	0.05%
2020/11/24	9	35.65	3	35.70	35.70	6	7,354	0.08%
2020/11/23	5	34.88	1	35.05	34.40	4	6,980	0.06%
2020/11/19	7	34.83	6	34.99	34.80	1	6,589	0.02%
2020/11/18	3	33.28	2	33.35	33.65	1	5,773	0.02%
2020/11/17	6	33.22	9	32.86	33.20	-3	5,525	-0.05%
2020/11/16	8	31.40	12	32.22	32.70	-4	4,780	-0.08%
2020/11/10	1	29.80	0	0.00	29.65	1	4,148	0.02%
2020/11/09	1	29.75	0	0.00	29.80	1	4,132	0.02%
2020/10/28	0	0.00	3	29.05	28.75	-3	5,114	-0.06%
2020/10/21	2	29.85	0	0.00	29.70	2	5,507	0.04%
2020/10/19	0	0.00	1	29.95	29.30	-1	5,838	-0.02%
2020/10/12	2	28.95	0	0.00	28.85	2	5,895	0.03%
2020/10/08	1	29.20	0	0.00	28.80	1	6,056	0.02%
2020/09/28	3	28.15	0	0.00	28.25	3	6,596	0.05%
2020/09/15	1	29.95	0	0.00	29.45	1	6,722	0.01%
2020/09/09	3	30.10	0	0.00	30.00	3	6,652	0.05%
2020/09/08	0	0.00	13	30.96	31.20	-13	6,496	-0.20%
2020/09/04	0	0.00	3	29.70	29.90	-3	6,130	-0.05%
2020/09/03	1	30.50	1	30.30	30.15	0	6,115	0.00%
2020/08/28	10	30.50	0	0.00	30.45	10	6,106	0.16%
2020/08/27	3	29.90	0	0.00	29.45	3	5,870	0.05%
2020/08/26	2	28.65	22	28.78	29.20	-20	5,770	-0.35%
2020/08/24	20	27.65	0	0.00	27.55	20	5,646	0.35%
2020/08/12	0	0.00	1	29.40	29.25	-1	5,681	-0.02%
2020/08/11	6	29.93	0	0.00	29.55	6	5,693	0.11%
2020/08/10	5	31.82	2	31.53	31.50	3	5,841	0.05%
2020/08/07	0	0.00	14	31.38	31.40	-14	6,055	-0.23%
2020/08/06	2	31.63	31	30.25	31.40	-29	5,958	-0.49%
2020/08/04	0	0.00	1	29.40	28.75	-1	5,615	-0.02%
2020/08/03	0	0.00	10	29.15	29.15	-10	5,722	-0.17%
2020/07/28	0	0.00	5	28.55	28.15	-5	6,354	-0.08%
2020/07/27	1	30.00	5	29.70	29.00	-4	6,352	-0.06%
2020/07/23	14	30.08	1	29.95	29.80	13	6,322	0.21%
2020/07/20	0	0.00	1	27.10	27.20	-1	6,174	-0.02%
2020/07/17	0	0.00	4	27.55	27.40	-4	6,180	-0.06%
2020/07/15	23	29.23	0	0.00	28.60	23	6,194	0.37%
2020/07/14	33	30.20	33	30.34	29.70	0	6,214	0.00%
2020/07/09	0	0.00	1	28.70	28.35	-1	5,919	-0.02%
2020/07/07	1	28.85	0	0.00	28.25	1	5,915	0.02%
2020/07/03	3	28.00	3	28.20	28.15	0	5,937	0.00%
2020/07/02	0	0.00	20	28.40	28.45	-20	5,993	-0.33%
2020/06/29	0	0.00	3	27.50	27.45	-3	5,949	-0.05%
2020/06/22	3	27.70	0	0.00	27.30	3	6,213	0.05%
2020/06/17	20	26.85	0	0.00	26.60	20	6,330	0.32%
2020/06/11	0	0.00	2	26.83	26.20	-2	6,691	-0.03%
2020/06/09	20	28.15	0	0.00	27.55	20	6,915	0.29%
2020/06/05	0	0.00	4	26.60	27.15	-4	7,415	-0.05%
2020/06/04	0	0.00	1	26.70	26.55	-1	7,695	-0.01%
2020/06/03	4	26.50	1	26.60	26.60	3	7,718	0.04%
2020/06/01	1	26.60	2	26.40	26.45	-1	7,741	-0.01%
2020/05/29	3	25.60	0	0.00	26.00	3	7,753	0.04%
2020/05/22	1	27.30	2	27.08	26.55	-1	7,981	-0.01%
2020/05/20	3	26.52	3	26.35	26.50	0	7,919	0.00%
2020/05/19	3	26.25	1	25.60	25.60	2	7,963	0.03%
2020/05/15	5	27.88	2	26.90	26.90	3	7,829	0.04%
2020/05/14	9	29.06	2	29.05	28.95	7	7,662	0.09%
2020/05/13	1	31.80	0	0.00	32.15	1	7,332	0.01%
2020/05/11	1	31.80	0	0.00	31.80	1	7,263	0.01%
2020/05/08	0	0.00	4	32.63	32.60	-4	7,171	-0.06%
2020/05/07	0	0.00	1	32.50	32.40	-1	7,064	-0.01%
2020/05/06	2	31.70	0	0.00	31.50	2	6,920	0.03%
2020/05/05	0	0.00	1	32.00	31.25	-1	6,857	-0.01%
2020/05/04	5	31.29	19	31.56	31.70	-14	6,763	-0.21%
2020/04/30	0	0.00	2	29.65	29.80	-2	6,618	-0.03%
2020/04/28	0	0.00	1	28.55	29.00	-1	6,557	-0.02%
2020/04/24	0	0.00	1	27.90	28.70	-1	6,624	-0.02%
2020/04/21	0	0.00	2	27.60	27.40	-2	6,809	-0.03%
2020/04/20	2	28.05	2	28.40	28.50	0	6,789	0.00%
2020/04/13	4	26.53	4	26.80	26.40	0	6,642	0.00%
2020/04/10	0	0.00	1	26.90	26.75	-1	6,658	-0.02%
2020/04/09	0	0.00	10	26.75	26.55	-10	6,644	-0.15%
2020/04/08	5	26.24	2	26.30	26.50	3	6,621	0.05%
2020/04/07	1	26.20	0	0.00	25.95	1	6,563	0.02%
2020/04/06	0	25.30	0	0.00	25.20	0	6,507	0.00%
2020/03/31	10	24.90	1	24.85	24.80	9	6,578	0.14%
2020/03/27	2	24.68	1	25.20	24.20	1	6,604	0.02%
2020/03/26	2	23.60	22	24.14	24.70	-20	6,562	-0.30%
2020/03/25	0	0.00	1	23.75	24.10	-1	6,490	-0.02%
2020/03/19	2	21.35	0	0.00	20.45	2	7,299	0.03%
2020/03/18	2	22.90	0	0.00	22.70	2	7,771	0.03%
2020/03/17	20	23.85	0	0.00	23.60	20	8,393	0.24%
2020/03/12	2	28.20	0	0.00	26.90	2	8,477	0.02%
2020/03/11	3	30.00	0	0.00	28.85	3	8,351	0.04%
2020/03/09	3	28.20	0	0.00	27.60	3	7,583	0.04%
2020/03/06	1	29.25	0	0.00	28.95	1	7,574	0.01%
2020/03/05	0	0.00	1	29.75	29.55	-1	7,673	-0.01%
2020/03/03	0	0.00	1	28.75	28.75	-1	7,675	-0.01%
2020/02/25	0	0.00	8	29.74	30.50	-8	7,444	-0.11%
2020/02/24	1	30.60	0	0.00	30.60	1	7,402	0.01%
2020/02/20	1	31.70	1	32.10	31.70	0	7,391	0.00%
2020/02/17	1	31.65	0	0.00	31.30	1	7,303	0.01%
2020/02/14	2	31.00	2	31.25	31.20	0	7,204	0.00%
2020/02/13	0	0.00	5	31.05	30.70	-5	7,170	-0.07%
2020/02/12	12	30.97	2	31.35	31.25	10	7,151	0.14%
2020/02/11	0	0.00	1	30.65	30.55	-1	7,125	-0.01%
2020/02/10	0	0.00	2	29.50	29.85	-2	7,162	-0.03%
2020/02/07	1	30.10	5	30.55	30.10	-4	7,179	-0.06%
2020/02/06	0	0.00	1	31.00	31.05	-1	7,142	-0.01%
2020/02/04	1	29.60	2	30.00	29.95	-1	7,032	-0.01%
2020/02/03	1	28.30	6	28.30	28.20	-5	7,013	-0.07%
2020/01/31	3	31.47	1	30.85	30.90	2	6,876	0.03%
2020/01/30	2	31.95	1	32.35	31.50	1	6,837	0.01%
2020/01/20	0	0.00	2	35.00	35.00	-2	6,771	-0.03%
2020/01/17	2	33.78	2	34.35	34.45	0	6,623	0.00%
2020/01/16	0	0.00	3	34.03	34.05	-3	6,530	-0.05%
2020/01/15	2	32.93	3	33.00	32.80	-1	6,565	-0.02%
2020/01/14	0	0.00	7	33.13	33.40	-7	6,605	-0.11%
2020/01/13	6	33.16	5	32.79	33.05	1	6,571	0.02%
2020/01/10	3	31.83	5	31.85	32.00	-2	6,531	-0.03%
2020/01/08	2	31.00	0	0.00	31.00	2	6,539	0.03%
2020/01/03	5	34.40	5	34.90	33.50	0	6,552	0.00%
2020/01/02	3	34.95	0	0.00	34.90	3	6,556	0.05%
2019/12/31	0	0.00	12	34.46	34.45	-12	6,782	-0.18%
2019/12/30	10	34.65	10	35.15	34.70	0	7,264	0.00%
2019/12/26	1	34.40	0	0.00	34.35	1	7,412	0.01%
2019/12/25	0	0.00	1	34.55	34.65	-1	7,431	-0.01%
2019/12/24	0	0.00	1	35.00	34.60	-1	7,637	-0.01%
2019/12/23	0	0.00	7	34.80	34.60	-7	7,641	-0.09%
2019/12/20	11	35.31	10	35.60	35.40	1	7,599	0.01%
2019/12/19	10	35.55	21	35.85	35.85	-11	7,582	-0.15%
2019/12/18	65	37.29	34	37.86	36.50	31	7,469	0.42%
2019/12/13	14	37.23	1	35.30	35.45	13	6,843	0.19%
2019/12/12	6	35.38	28	35.58	36.55	-22	6,356	-0.35%
2019/12/11	13	33.76	9	33.53	33.25	4	5,865	0.07%
2019/12/10	0	0.00	1	31.90	31.85	-1	6,126	-0.02%
2019/12/04	1	30.90	6	31.19	31.00	-5	6,258	-0.08%
2019/12/03	5	31.93	0	0.00	31.95	5	6,360	0.08%
2019/12/02	1	32.30	1	32.40	32.40	0	6,477	0.00%
2019/11/29	14	31.85	2	31.70	31.25	12	6,492	0.18%
2019/11/28	11	31.75	0	0.00	31.95	11	6,707	0.16%
2019/11/19	0	0.00	1	31.05	31.20	-1	7,877	-0.01%
2019/11/11	1	30.15	1	30.45	30.05	0	8,124	0.00%
2019/11/08	2	29.90	0	0.00	29.75	2	8,166	0.02%
2019/11/07	2	30.50	0	0.00	30.40	2	8,300	0.02%
2019/10/31	3	32.30	0	0.00	31.90	3	8,095	0.04%
2019/10/23	1	33.55	1	32.80	32.90	0	8,006	0.00%
2019/10/14	0	0.00	1	32.85	32.65	-1	7,561	-0.01%
2019/10/08	0	0.00	1	33.50	32.95	-1	7,442	-0.01%
2019/10/07	8	33.39	4	33.85	33.70	4	7,316	0.05%
2019/10/04	7	33.39	22	33.55	32.60	-15	7,042	-0.21%
2019/10/03	1	31.85	6	32.30	32.20	-5	6,547	-0.08%
2019/10/02	2	30.95	2	31.05	31.20	0	6,358	0.00%
2019/09/26	0	0.00	12	31.90	31.15	-12	5,974	-0.20%
2019/09/25	7	31.75	5	31.94	31.55	2	5,874	0.03%
2019/09/24	0	0.00	1	31.60	31.35	-1	5,819	-0.02%
2019/09/23	5	31.50	0	0.00	31.45	5	5,755	0.09%
2019/09/20	0	0.00	12	31.02	31.00	-12	5,699	-0.21%
2019/09/19	19	31.26	0	0.00	30.80	19	5,637	0.34%
2019/09/18	1	32.20	10	31.85	31.80	-9	5,465	-0.16%
2019/09/17	10	31.50	11	32.25	32.20	-1	5,354	-0.02%
2019/09/16	2	31.08	3	30.92	31.50	-1	5,215	-0.02%
2019/09/12	28	32.27	2	34.10	31.90	26	4,978	0.52%
2019/09/06	1	32.15	5	31.35	31.25	-4	4,134	-0.10%
2019/09/04	12	30.88	0	0.00	31.00	12	3,879	0.31%
2019/09/02	4	30.73	1	30.90	31.00	3	3,588	0.08%
2019/08/30	1	30.95	2	30.68	29.55	-1	3,321	-0.03%
2019/08/29	0	0.00	1	30.00	29.80	-1	3,012	-0.03%
2019/08/28	8	29.24	14	29.34	29.50	-6	2,818	-0.21%
2019/08/27	0	0.00	11	27.85	28.50	-11	2,398	-0.46%
2019/08/23	0	0.00	4	27.03	26.60	-4	2,095	-0.19%
2019/08/21	1	27.20	5	27.30	27.10	-4	1,934	-0.21%
2019/08/20	0	0.00	1	27.15	26.85	-1	1,867	-0.05%
2019/08/19	0	0.00	5	27.05	26.50	-5	1,780	-0.28%
2019/08/16	0	0.00	1	26.40	26.70	-1	1,715	-0.06%
2019/08/14	2	26.45	1	26.45	26.15	1	1,629	0.06%
2019/07/30	1	25.50	0	0.00	25.30	1	1,276	0.08%
2019/06/27	0	0.00	3	23.35	23.45	-3	2,608	-0.12%
2019/06/11	0	0.00	1	22.50	22.55	-1	4,030	-0.02%
2019/05/23	1	22.50	1	22.85	22.45	0	6,132	0.00%
2019/05/22	1	23.45	0	0.00	23.15	1	6,197	0.02%
2019/05/17	1	23.05	0	0.00	23.10	1	6,548	0.02%
2019/05/13	1	23.10	0	0.00	23.10	1	7,348	0.01%
2019/05/09	1	24.85	2	25.60	24.85	-1	7,338	-0.01%
2019/05/08	1	26.10	0	0.00	25.90	1	7,342	0.01%
2019/05/03	0	0.00	5	27.38	27.30	-5	7,355	-0.07%
2019/04/29	5	26.69	0	0.00	26.35	5	7,620	0.07%
2019/04/26	15	27.63	3	28.07	27.40	12	7,715	0.16%
2019/04/25	0	0.00	28	27.99	28.80	-28	7,619	-0.37%
2019/04/24	14	27.35	0	0.00	27.05	14	7,383	0.19%
2019/04/22	7	27.39	0	0.00	27.25	7	7,297	0.10%
2019/04/19	9	27.32	0	0.00	27.35	9	7,218	0.12%
2019/04/18	5	26.90	2	27.35	27.65	3	7,135	0.04%
2019/04/17	13	27.16	6	27.55	27.25	7	7,069	0.10%
2019/04/08	0	0.00	2	27.60	27.50	-2	6,773	-0.03%
2019/04/03	0	0.00	4	27.85	27.65	-4	6,746	-0.06%
2019/04/02	0	0.00	6	27.30	27.60	-6	6,640	-0.09%
2019/03/29	3	26.80	1	27.00	27.00	2	6,462	0.03%
2019/03/28	10	27.06	6	27.57	26.65	4	6,386	0.06%
2019/03/27	1	26.15	5	26.18	26.65	-4	5,921	-0.07%
2019/03/26	3	25.40	3	25.60	25.70	0	5,734	0.00%
2019/03/25	7	24.92	3	24.75	24.90	4	5,699	0.07%
2019/03/21	2	25.83	0	0.00	25.75	2	5,560	0.04%
2019/03/20	13	26.19	5	26.55	26.15	8	5,503	0.15%
2019/03/19	1	26.85	1	26.80	25.85	0	5,469	0.00%
2019/03/15	0	0.00	1	25.75	25.80	-1	5,278	-0.02%
2019/03/13	6	26.80	5	26.65	26.20	1	5,226	0.02%
2019/03/11	1	26.40	0	0.00	26.35	1	5,027	0.02%
2019/03/08	1	26.00	0	0.00	25.70	1	4,928	0.02%
2019/03/07	6	26.50	6	26.70	25.70	0	4,738	0.00%
2019/03/06	1	26.25	1	26.50	27.05	0	4,473	0.00%
2019/02/26	2	24.70	2	24.40	24.40	0	3,944	0.00%
2019/02/25	1	24.90	1	25.30	25.50	0	3,855	0.00%
2019/02/19	0	0.00	1	24.40	24.05	-1	3,396	-0.03%
2019/02/18	2	24.55	3	24.13	24.30	-1	3,478	-0.03%
2019/02/15	12	23.81	11	23.98	24.35	1	3,345	0.03%
2019/02/14	1	23.30	0	0.00	24.05	1	3,011	0.03%
2019/02/11	1	19.20	1	19.30	19.00	0	2,530	0.00%
2019/01/21	0	0.00	1	21.10	21.10	-1	2,467	-0.04%
2019/01/18	1	20.75	0	0.00	20.40	1	2,274	0.04%
2019/01/17	1	19.70	1	20.00	20.75	0	2,154	0.00%
2019/01/09	0	0.00	1	18.90	18.60	-1	2,198	-0.05%
2019/01/04	1	18.70	0	0.00	18.15	1	2,328	0.04%
2018/11/08	0	0.00	1	22.30	21.65	-1	4,179	-0.02%
2018/10/11	0	0.00	1	20.90	20.90	-1	7,296	-0.01%
2018/10/08	2	24.65	1	25.20	24.35	1	7,428	0.01%
2018/10/05	0	0.00	2	24.05	23.95	-2	7,481	-0.03%
2018/09/12	0	0.00	1	27.70	28.00	-1	12,389	-0.01%
2018/09/11	1	28.60	0	0.00	28.30	1	12,675	0.01%
2018/08/27	5	31.75	0	0.00	31.75	5	17,207	0.03%
2018/08/24	0	0.00	1	30.50	30.25	-1	17,313	-0.01%
2018/08/23	3	29.80	0	0.00	30.10	3	17,569	0.02%
2018/08/17	5	32.58	0	0.00	32.00	5	18,555	0.03%
2018/08/16	0	0.00	3	33.27	33.85	-3	18,607	-0.02%
2018/08/09	2	35.65	0	0.00	34.75	2	19,800	0.01%
2018/08/07	0	0.00	4	34.96	34.60	-4	19,894	-0.02%
2018/08/06	4	35.34	3	35.12	35.80	1	20,165	0.00%
2018/08/03	1	35.05	1	34.60	33.90	0	20,322	0.00%
2018/08/02	0	0.00	1	33.80	33.85	-1	20,373	0.00%
2018/08/01	2	35.40	1	35.60	33.80	1	20,219	0.00%
2018/07/31	0	0.00	7	33.58	34.40	-7	19,846	-0.04%
2018/07/30	6	33.23	3	33.48	33.40	3	19,562	0.02%
2018/07/27	7	32.26	12	32.40	32.65	-5	19,234	-0.03%
2018/07/25	0	0.00	1	30.15	29.80	-1	18,738	-0.01%
2018/07/23	0	0.00	5	28.20	28.80	-5	18,515	-0.03%
2018/07/20	0	0.00	1	28.80	28.35	-1	18,440	-0.01%
2018/07/18	2	29.13	1	29.25	28.90	1	18,219	0.01%
2018/07/16	5	31.00	7	31.36	31.45	-2	17,978	-0.01%
2018/07/12	0	0.00	1	30.05	30.10	-1	17,783	-0.01%
2018/07/11	6	30.17	2	30.00	30.00	4	17,682	0.02%
2018/07/10	9	29.81	0	0.00	30.25	9	17,478	0.05%
2018/07/09	8	32.60	17	32.12	31.40	-9	17,027	-0.05%
2018/07/06	11	33.33	11	33.55	33.60	0	16,681	0.00%
2018/07/05	13	33.92	16	33.78	33.40	-3	16,143	-0.02%
2018/07/04	3	32.42	0	0.00	33.10	3	15,637	0.02%
2018/07/03	4	32.93	0	0.00	32.00	4	15,509	0.03%
2018/06/29	4	33.44	0	0.00	33.05	4	15,283	0.03%
2018/06/28	5	33.00	6	32.53	32.60	-1	15,037	-0.01%
2018/06/27	1	33.30	11	33.25	32.60	-10	14,940	-0.07%
2018/06/26	1	32.45	16	31.89	32.65	-15	14,724	-0.10%
2018/06/25	4	32.54	0	0.00	31.80	4	14,349	0.03%
2018/06/22	4	36.69	3	37.28	35.10	1	13,970	0.01%
2018/06/21	5	35.24	25	36.06	36.65	-20	13,198	-0.15%
2018/06/20	9	33.85	5	33.57	33.35	4	12,257	0.03%
2018/06/19	5	34.14	2	33.93	34.45	3	11,924	0.03%
2018/06/15	12	34.14	7	34.12	33.80	5	11,479	0.04%
2018/06/12	7	31.91	5	30.86	29.80	2	10,228	0.02%
2018/06/11	19	30.74	8	30.42	31.35	11	9,569	0.11%
2018/06/08	6	29.14	13	29.03	28.50	-7	8,927	-0.08%
2018/06/07	3	26.90	12	26.13	28.05	-9	7,940	-0.11%
2018/06/06	0	0.00	3	25.33	25.50	-3	7,438	-0.04%
2018/06/05	12	25.64	0	0.00	25.55	12	7,312	0.16%
2018/06/01	0	0.00	1	25.90	25.75	-1	6,899	-0.01%
2018/05/31	1	27.30	3	27.40	26.60	-2	6,816	-0.03%
2018/05/30	5	28.64	2	28.55	28.00	3	6,585	0.05%
2018/05/29	0	0.00	4	28.16	28.25	-4	5,976	-0.07%
2018/05/28	4	26.19	1	26.55	25.70	3	5,541	0.05%
2018/05/25	2	26.30	0	0.00	25.25	2	5,260	0.04%
2018/05/23	14	25.34	13	25.58	25.15	1	4,873	0.02%
2018/05/22	1	24.85	3	24.30	24.50	-2	4,464	-0.04%
2018/05/21	9	25.74	2	25.88	25.30	7	4,290	0.16%
2018/05/18	2	22.70	4	22.90	24.05	-2	3,638	-0.05%
2018/05/16	0	0.00	1	23.70	23.10	-1	3,219	-0.03%
2018/05/15	0	0.00	5	22.80	22.80	-5	2,984	-0.17%
2018/05/14	13	22.14	11	22.29	23.50	2	2,850	0.07%
2018/05/11	3	21.07	11	21.27	21.75	-8	2,402	-0.33%
2018/05/10	0	0.00	11.2	19.80	19.80	-11.2	1,999	-0.56%
2018/05/08	0	0.00	2	17.85	17.90	-2	1,782	-0.11%
2018/04/17	10	17.00	0	0.00	17.05	10	2,858	0.35%
2018/04/12	0	0.00	4	17.65	17.70	-4	3,433	-0.12%
2018/04/09	0	0.00	2	17.50	17.60	-2	3,472	-0.06%
2018/03/29	12	18.02	10	18.12	18.10	2	3,540	0.06%
2018/03/27	0	0.00	5	19.20	18.95	-5	3,559	-0.14%
2018/03/23	0	0.00	10	18.40	18.20	-10	3,551	-0.28%
2018/03/22	0	0.00	0	18.70	18.80	0	3,581	0.00%
2018/03/20	5	19.00	0	0.00	18.95	5	3,624	0.14%
2018/03/16	5	19.45	0	0.00	19.20	5	3,599	0.14%
2018/03/15	5	19.40	0	0.00	19.40	5	3,589	0.14%
2018/03/14	5	19.63	0	0.00	19.60	5	3,582	0.14%
2018/03/08	1	19.60	1	19.35	19.30	0	3,549	0.00%
2018/03/05	3	18.75	3	19.08	19.60	0	3,454	0.00%
2018/02/23	0.2	18.05	0	0.00	18.15	0.2	3,380	0.00%
2018/02/21	1	17.75	6	17.69	17.85	-5	3,357	-0.15%
2018/02/12	5	17.15	0	0.00	17.10	5	3,345	0.15%
2018/02/09	3	16.70	3	17.03	17.20	0	3,323	0.00%
2018/02/07	11	16.93	0	0.00	16.90	11	3,256	0.34%
2018/01/29	0	19.40	0	0.00	19.50	0	3,281	0.00%
2018/01/22	1	21.30	1	21.10	21.10	0	3,165	0.00%
2018/01/19	1	21.10	6	21.18	20.85	-5	3,165	-0.16%
2018/01/18	8	22.36	36	22.52	21.30	-28	3,074	-0.91%
2018/01/17	16	21.95	4	22.11	22.20	12	2,943	0.41%
2018/01/16	4	22.29	1	22.40	22.10	3	2,876	0.10%
2018/01/15	36	22.07	4	21.85	22.20	32	2,692	1.19%
2018/01/12	3	20.35	0	0.00	20.20	3	2,478	0.12%
2018/01/11	0	0.00	1	20.20	19.95	-1	2,452	-0.04%
2018/01/10	1	20.30	0	0.00	19.90	1	2,405	0.04%
2018/01/09	7	19.94	7	20.30	20.85	0	2,221	0.00%
2018/01/08	1	19.40	0	0.00	19.15	1	1,980	0.05%
2018/01/05	2	18.73	2	18.80	18.95	0	1,943	0.00%