光罩 (2338)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	47.80	0	0.00	47.10	1	932	0.11%
2025/01/06	0	0.00	3	49.05	48.80	-3	933	-0.32%
2024/12/27	0	0.00	5	50.20	50.10	-5	952	-0.53%
2024/12/25	0	0.00	1	50.60	50.40	-1	977	-0.10%
2024/12/24	0	0.00	2	50.50	50.30	-2	988	-0.20%
2024/12/17	0	0.00	1	50.30	50.10	-1	998	-0.10%
2024/12/09	0	0.00	1	52.90	53.00	-1	933	-0.11%
2024/12/06	1	52.40	0	0.00	52.70	1	926	0.11%
2024/12/05	1	52.20	0	0.00	51.90	1	920	0.11%
2024/12/04	1	53.30	0	0.00	53.40	1	916	0.11%
2024/11/20	2	54.20	0	0.00	54.30	2	1,019	0.20%
2024/11/11	0	0.00	1	57.00	57.00	-1	1,049	-0.10%
2024/11/08	1	56.80	0	0.00	57.00	1	1,075	0.09%
2024/11/07	0	0.00	1	58.30	58.20	-1	1,089	-0.09%
2024/10/24	2	58.85	0	0.00	57.80	2	1,344	0.15%
2024/10/23	2	58.80	0	0.00	58.10	2	1,341	0.15%
2024/10/14	3	58.43	0	0.00	58.50	3	1,679	0.18%
2024/10/11	1	58.60	2	58.80	58.70	-1	1,759	-0.06%
2024/10/09	1	58.70	0	0.00	58.70	1	2,030	0.05%
2024/10/08	2	60.30	1	59.80	60.00	1	2,038	0.05%
2024/10/04	1	58.60	0	0.00	58.90	1	2,119	0.05%
2024/09/18	1	56.80	0	0.00	56.30	1	2,659	0.04%
2024/08/27	0	0.00	0.1	63.30	63.10	-0.1	3,255	0.00%
2024/08/08	0	0.00	2	59.85	60.20	-2	3,577	-0.06%
2024/08/07	0	0.00	2	63.90	63.20	-2	3,546	-0.06%
2024/08/05	2	62.80	0	0.00	62.80	2	3,513	0.06%
2024/08/01	0	0.00	1	72.70	72.30	-1	3,819	-0.03%
2024/07/31	0	0.00	7	71.30	71.20	-7	3,810	-0.18%
2024/07/19	4	77.63	0	0.00	76.10	4	3,687	0.11%
2024/07/18	2	79.00	18	79.03	79.60	-16	3,614	-0.44%
2024/07/17	2	80.75	1	83.50	81.10	1	3,555	0.03%
2024/07/16	1	81.80	3	83.33	81.90	-2	3,499	-0.06%
2024/07/15	1	81.60	0	0.00	81.60	1	3,468	0.03%
2024/07/12	2.1	82.92	1	82.70	82.30	1.1	3,428	0.03%
2024/07/11	6	84.07	1	83.80	83.60	5	3,353	0.15%
2024/07/05	0	0.00	1	80.70	81.00	-1	3,026	-0.03%
2024/07/04	1	79.50	1	79.90	80.20	0	2,994	0.00%
2024/07/01	7	76.20	0	0.00	76.00	7	2,917	0.24%
2024/06/26	10	76.60	0	0.00	76.60	10	2,838	0.35%
2024/06/20	0	0.00	5	78.20	80.20	-5	2,283	-0.22%
2024/06/19	1	74.00	0	0.00	73.00	1	2,094	0.05%
2024/06/12	0	0.00	1	73.00	73.50	-1	1,958	-0.05%
2024/06/07	0.2	71.70	0	0.00	73.30	0.2	1,961	0.01%
2024/06/06	3	71.13	0	0.00	70.70	3	1,956	0.15%
2024/06/05	0	0.00	1	72.00	71.30	-1	1,954	-0.05%
2024/06/04	4	71.38	0	0.00	71.20	4	1,974	0.20%
2024/05/31	0.5	71.56	0	0.00	71.50	0.5	1,994	0.03%
2024/05/30	1	71.40	0	0.00	71.20	1	1,991	0.05%
2024/05/28	1	74.10	0.3	74.70	73.70	0.7	1,957	0.04%
2024/05/27	1	71.30	1	73.30	73.60	0	1,846	0.00%
2024/05/23	0.1	70.90	1	70.40	70.40	-0.9	1,842	-0.05%
2024/05/22	1	71.50	0	0.00	71.50	1	1,856	0.05%
2024/05/20	6	71.77	3	71.27	71.30	3	1,828	0.16%
2024/05/15	0	0.00	1	68.80	68.50	-1	1,749	-0.06%
2024/05/14	1	68.20	0	0.00	68.20	1	1,753	0.06%
2024/05/08	3	73.17	0	0.00	70.30	3	1,626	0.18%
2024/05/07	0	0.00	3.1	75.60	75.70	-3.1	1,392	-0.22%
2024/05/03	0	0.00	3	68.20	68.20	-3	1,205	-0.25%
2024/04/25	0	0.00	1	66.10	66.60	-1	1,231	-0.08%
2024/04/24	2	66.50	10	66.59	66.90	-8	1,237	-0.65%
2024/04/22	1	64.70	0	0.00	63.60	1	1,252	0.08%
2024/04/19	1.2	67.17	2	67.50	65.50	-0.8	1,231	-0.06%
2024/04/15	0	0.00	2	69.30	69.30	-2	1,193	-0.17%
2024/04/11	0	0.00	1	70.60	71.50	-1	1,194	-0.08%
2024/04/10	1	71.80	0	0.00	71.60	1	1,184	0.08%
2024/04/08	4	68.50	0	0.00	68.40	4	1,075	0.37%
2024/03/29	0	0.00	1	68.40	68.00	-1	1,087	-0.09%
2024/03/26	1.1	67.29	0	0.00	67.00	1.1	1,105	0.10%
2024/03/15	0	0.00	1	67.50	67.40	-1	1,167	-0.09%
2024/03/12	1	69.40	1	70.30	70.00	0	1,165	0.00%
2024/03/08	4	69.65	3	68.10	67.70	1	1,171	0.09%
2024/03/04	3	69.73	0	0.00	69.90	3	1,656	0.18%
2024/02/26	2	72.10	1	72.90	72.10	1	1,654	0.06%
2024/02/23	1	71.70	1	72.20	70.90	0	1,598	0.00%
2024/02/20	1	70.30	0	0.00	70.40	1	1,581	0.06%
2024/02/19	0	0.00	2	71.10	70.90	-2	1,585	-0.13%
2024/02/16	0	0.00	2	70.40	70.70	-2	1,584	-0.13%
2024/02/15	2	68.90	0	0.00	69.70	2	1,579	0.13%
2024/02/05	5	66.62	0	0.00	67.30	5	1,570	0.32%