台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    23,486
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00539.6039.55-512,591-0.04%
2025/02/1400.000.139.3539.40-0.112,7040.00%
2025/02/12138.2500.0038.20113,0790.01%
2025/02/11137.8000.0037.80113,3610.01%
2025/02/1000.00538.2538.15-513,389-0.04%
2025/02/06538.6500.0038.60513,6020.04%
2025/02/05538.3500.0038.20513,5580.04%
2025/02/033038.352.138.1338.6527.913,4820.21%
2025/01/221437.3600.0037.201413,2380.11%
2025/01/1700.001037.8537.55-1013,193-0.08%
2025/01/1300.00336.4536.30-313,218-0.02%
2025/01/10137.2000.0037.15113,2090.01%
2025/01/091137.4500.0037.401113,3740.08%
2025/01/08138.3500.0038.30113,3780.01%
2025/01/07138.9000.0038.20113,3710.01%
2025/01/062.239.07139.5038.851.213,5190.01%
2025/01/033.139.510.140.0539.00313,5570.02%
2025/01/02540.08640.3640.95-113,507-0.01%
2024/12/310.239.85339.6039.80-2.813,317-0.02%
2024/12/3000.00139.3039.40-113,211-0.01%
2024/12/270.138.6500.0038.600.113,2270.00%
2024/12/260.238.79138.7038.60-0.813,400-0.01%
2024/12/2500.001538.6339.00-1513,515-0.11%
2024/12/2000.00437.4037.20-413,582-0.03%
2024/12/19736.9600.0037.15713,5380.05%
2024/12/180.137.45137.4537.60-0.913,725-0.01%
2024/12/17236.6300.0036.45213,7870.01%
2024/12/13537.1500.0036.85513,6040.04%
2024/12/120.138.3500.0038.150.113,3450.00%
2024/12/110.139.3000.0038.650.113,5190.00%
2024/12/09139.40339.4339.50-213,519-0.01%
2024/12/060.138.552.138.5938.55-213,431-0.01%
2024/12/0500.00538.5538.30-513,588-0.04%
2024/12/04238.2300.0038.65213,7510.01%
2024/12/030.238.3300.0038.250.213,9380.00%
2024/12/0200.00138.4538.45-113,791-0.01%
2024/11/280.237.9000.0037.750.213,8230.00%
2024/11/2700.002138.0037.90-2113,988-0.15%
2024/11/2500.00637.7638.10-614,010-0.04%
2024/11/2200.00137.5037.05-114,228-0.01%
2024/11/21537.3000.0037.15514,2220.04%
2024/11/20137.7000.0037.80114,1700.01%
2024/11/19237.75238.2538.00014,2350.00%
2024/11/18337.93338.3337.65014,1970.00%
2024/11/15237.9500.0038.00214,1750.01%
2024/11/14138.3500.0037.55114,2140.01%
2024/11/13538.2600.0038.25514,0760.04%
2024/11/12238.51338.4038.40-114,118-0.01%
2024/11/111939.53139.7039.601813,9530.13%
2024/11/08441.4500.0040.40413,7910.03%
2024/11/07141.35141.8541.90013,9100.00%
2024/11/06241.33141.7541.10114,0590.01%
2024/11/011139.97840.0540.05315,3250.02%
2024/10/30140.9500.0040.45115,4640.01%
2024/10/29140.6000.0040.75115,6640.01%
2024/10/24241.3000.0041.20216,3640.01%
2024/10/2300.00142.0041.65-116,812-0.01%
2024/10/21141.7500.0041.65117,6840.01%
2024/10/1700.00141.7542.35-118,154-0.01%
2024/10/1500.00141.5041.55-118,297-0.01%
2024/10/11641.23441.2841.25218,8660.01%
2024/10/08240.0000.0040.00220,4300.01%
2024/10/07140.6500.0040.60120,8620.00%
2024/10/0100.00541.5542.25-520,684-0.02%
2024/09/30041.2500.0040.80020,4540.00%
2024/09/27442.0800.0041.65420,4180.02%
2024/09/26141.900.141.9041.850.920,5760.00%
2024/09/2400.00441.9542.00-421,104-0.02%
2024/09/2300.00242.2041.80-221,684-0.01%
2024/09/20142.15142.7542.10022,1370.00%
2024/09/18041.80141.5041.30-122,9380.00%
2024/09/16141.70041.8541.70123,6440.00%
2024/09/1300.00141.9541.85-124,5630.00%
2024/09/12141.40141.5541.55025,0190.00%
2024/09/1100.00240.7540.50-225,409-0.01%
2024/09/10541.101141.8041.00-625,631-0.02%
2024/09/09141.0500.0041.75125,8920.00%
2024/09/06040.952.541.9442.10-2.526,355-0.01%
2024/09/05741.2100.0040.80726,5140.03%
2024/09/04141.860.541.6041.500.526,7200.00%
2024/09/03243.581043.6943.55-826,947-0.03%
2024/09/0200.001143.6843.50-1127,411-0.04%
2024/08/30143.553.143.7543.75-2.128,068-0.01%
2024/08/29243.2800.0043.55228,8210.01%
2024/08/28144.60144.3544.30029,5650.00%
2024/08/27244.70144.6044.70130,4260.00%
2024/08/263.144.7335.144.8444.80-3231,416-0.10%
2024/08/23542.9000.0043.05532,6500.02%
2024/08/22143.15143.5543.15034,1600.00%
2024/08/2000.001.643.4843.15-1.638,9910.00%
2024/08/190.642.95143.2043.20-0.543,2820.00%
2024/08/16143.0500.0042.80146,1420.00%
2024/08/14142.2000.0042.10146,5720.00%
2024/08/13542.2000.0042.15546,7540.01%
2024/08/09242.3300.0042.00248,1520.00%
2024/08/08242.23542.3042.30-349,473-0.01%
2024/08/0700.001241.5842.55-1249,454-0.02%
2024/08/061939.8500.0040.001949,5340.04%
2024/08/052540.88740.5640.301849,3740.04%
2024/08/0200.00144.2544.75-148,8390.00%
2024/08/0100.002545.0645.80-2548,888-0.05%
2024/07/31444.01343.9843.85149,3390.00%
2024/07/30244.021543.9644.20-1349,437-0.03%
2024/07/29944.59544.7044.35449,4840.01%
2024/07/261245.2300.0045.501249,3740.02%
2024/07/232346.4612.246.9946.0010.849,2460.02%
2024/07/22145.70745.3446.20-648,979-0.01%
2024/07/191646.42846.1846.20848,6290.02%
2024/07/181146.453346.8047.10-2248,556-0.05%
2024/07/17247.156.147.1646.90-4.148,432-0.01%
2024/07/161047.15147.3547.35948,3750.02%
2024/07/156847.06146.9047.256749,0920.14%
2024/07/121547.380.148.0547.7014.949,0540.03%
2024/07/1111.248.001747.7447.70-5.849,318-0.01%
2024/07/1052.147.713147.3646.8021.149,6080.04%
2024/07/0933.246.2100.0045.7533.249,1490.07%
2024/07/0813.147.02146.9547.1512.150,5240.02%
2024/07/05247.45247.5047.30052,1900.00%
2024/07/041047.4200.0047.101052,9750.02%
2024/07/03247.201.146.9547.300.953,0670.00%
2024/07/02346.8500.0046.80353,1160.01%
2024/07/01447.815.148.0547.45-1.152,9970.00%
2024/06/2800.00647.0946.85-652,772-0.01%
2024/06/27946.6915.346.8446.95-6.352,629-0.01%
2024/06/26446.643546.9646.40-3152,297-0.06%
2024/06/25546.7000.0046.80552,0790.01%
2024/06/24947.288.247.1147.000.851,7490.00%
2024/06/213348.00347.4548.103051,6740.06%
2024/06/2038.247.9317.348.1847.9520.951,5390.04%
2024/06/1913.349.71450.0549.509.352,3620.02%
2024/06/1826.149.6815.350.0949.4010.852,1920.02%
2024/06/171150.4100.0050.501152,0510.02%
2024/06/1412.349.67549.5549.807.352,1870.01%
2024/06/134349.7015.249.9250.1027.852,2030.05%
2024/06/124.248.731048.8748.80-5.852,292-0.01%
2024/06/11748.983149.0648.80-2452,225-0.05%
2024/06/072249.722149.8049.65152,4800.00%
2024/06/069.550.491150.9750.60-1.552,9240.00%
2024/06/051850.651151.3450.50752,6970.01%
2024/06/041851.611051.7251.20852,4560.02%
2024/06/031653.08954.0252.50751,9160.01%
2024/05/313753.0228.553.3452.908.551,1780.02%
2024/05/3027.153.242753.0352.500.150,4000.00%
2024/05/2970.554.6395.354.5253.70-24.850,366-0.05%
2024/05/2849.456.832357.0156.4026.448,9420.05%
2024/05/27100.759.2757.558.8358.5043.248,3250.09%
2024/05/2460.754.8713555.0057.50-74.346,138-0.16% 大賣/
2024/05/2391.153.977653.6853.3015.143,7880.03%
2024/05/221252.37178.752.4653.00-166.739,986-0.42% 大賣/鉅額交易
2024/05/2119.148.441848.2348.251.137,6270.00%
2024/05/20648.18348.3748.25337,6540.01%
2024/05/17247.682047.6848.15-1837,949-0.05%
2024/05/16448.03548.4347.80-138,9780.00%
2024/05/1546.249.367749.6748.05-30.840,681-0.08%
2024/05/1469.348.612249.2348.9047.340,1050.12%
2024/05/13247.531547.4647.75-1338,589-0.03%
2024/05/10647.5416.247.5347.80-10.238,891-0.03%
2024/05/091147.36747.5747.35438,7630.01%
2024/05/08146.851647.0647.15-1538,867-0.04%
2024/05/074.247.181547.4847.15-10.839,172-0.03%
2024/05/0631.147.113447.2847.50-2.939,200-0.01%
2024/05/03345.77145.8545.50239,4740.01%
2024/05/02444.55644.6844.65-239,962-0.01%
2024/04/305.345.4300.0045.155.340,8630.01%
2024/04/29145.501745.7445.70-1641,306-0.04%
2024/04/2600.003044.7544.55-3042,223-0.07%
2024/04/25344.1800.0044.40342,8690.01%
2024/04/241044.5500.0044.801043,4570.02%
2024/04/2320.243.8000.0043.5020.244,1110.05%
2024/04/22243.4500.0043.35244,8870.00%
2024/04/1925.144.0432.244.1843.80-7.145,475-0.02%
2024/04/18245.00445.4545.00-245,9640.00%
2024/04/172945.19145.4545.052846,8210.06%
2024/04/1643.246.263746.8345.506.247,1170.01%
2024/04/1519.947.7519.347.9147.550.648,0050.00%
2024/04/128348.924248.7748.504149,4310.08%
2024/04/1196.349.128048.8151.0016.348,8130.03%
2024/04/103547.841747.5347.151848,4250.04%
2024/04/0900.004346.7246.80-4349,057-0.09%
2024/04/082145.77245.6846.051950,6670.04%
2024/04/032146.43146.1546.102052,6840.04%
2024/04/02946.484346.7146.70-3455,848-0.06%
2024/04/0120.146.42347.0746.3017.158,4450.03%
2024/03/29446.735.146.6746.80-1.160,4820.00%
2024/03/281146.636.546.6946.654.562,1630.01%
2024/03/27646.28146.3046.35563,0780.01%
2024/03/2637.145.923.445.8445.9033.764,7590.05%
2024/03/2520.246.781447.0146.506.267,3180.01%
2024/03/2251.446.755147.5345.950.468,5000.00%
2024/03/21346.10346.0346.25067,7170.00%
2024/03/201.246.074.145.7745.90-2.967,6250.00%
2024/03/19945.20145.1545.15867,5010.01%
2024/03/187.445.25545.4045.852.467,5440.00%
2024/03/156.246.25246.1045.854.267,3510.01%
2024/03/14945.99145.7545.90866,9100.01%
2024/03/134646.524346.9446.50366,7910.00%
2024/03/127.346.742546.5047.05-17.766,219-0.03%
2024/03/116.244.992244.9444.85-15.865,533-0.02%
2024/03/081644.65144.5544.501565,5640.02%
2024/03/071145.01245.2345.00965,5140.01%
2024/03/06745.56145.4545.35665,7570.01%
2024/03/051745.94345.9245.901467,0000.02%
2024/03/045446.861946.9345.853567,6700.05%
2024/03/01845.72645.7846.00267,3110.00%
2024/02/29445.10245.1045.15267,8850.00%
2024/02/273.145.6613745.6145.50-13467,753-0.20% 大賣/鉅額交易
2024/02/2635.146.10145.9045.8034.167,9610.05%
2024/02/232346.551246.4145.751168,3100.02%
2024/02/227.447.077.147.5146.850.368,3970.00%
2024/02/211147.112.947.0347.258.167,9280.01%
2024/02/20447.13647.2047.40-267,6780.00%
2024/02/193247.802147.8647.401167,3100.02%
宏碁 相關文章