台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,184
  • 產業
    上市 其他電子類股
  • 1110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047072.57577.58082.585Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.174.7000.0074.600.142,9890.00%
2025/02/13174.70274.5574.80-144,3990.00%
2025/02/12174.60475.8374.30-345,946-0.01%
2025/02/11675.75675.3075.50049,0190.00%
2025/02/101472.991373.4073.20151,8770.00%
2025/02/0700.002074.5275.00-2054,025-0.04%
2025/02/0600.001474.2874.40-1457,210-0.02%
2025/02/0500.00972.2872.40-959,847-0.02%
2025/02/045573.011472.3171.704163,7910.06%
2025/02/031574.4700.0075.601567,8540.02%
2025/01/227177.9515177.5878.20-8068,379-0.12% 大賣/
2025/01/21777.735177.8577.50-4469,571-0.06%
2025/01/20478.701278.3778.40-870,927-0.01%
2025/01/171677.375.177.5376.8010.972,6610.02%
2025/01/161177.06476.7077.20772,6670.01%
2025/01/15175.10474.4073.90-372,4080.00%
2025/01/13974.47374.1074.10672,2770.01%
2025/01/10176.30376.8777.50-271,9350.00%
2025/01/09477.03177.0077.10371,8210.00%
2025/01/08278.25277.9077.70071,7010.00%
2025/01/07478.181679.0177.70-1271,563-0.02%
2025/01/062978.501978.7977.701071,0880.01%
2025/01/03876.401876.2375.70-1070,291-0.01%
2025/01/02975.881476.8176.30-570,156-0.01%
2024/12/31274.4500.0074.40269,8360.00%
2024/12/300.175.8300.0075.000.169,7660.00%
2024/12/27176.101476.7876.30-1369,669-0.02%
2024/12/26377.601477.6877.40-1169,519-0.02%
2024/12/2515277.481277.4778.2014069,3690.20% 大買/鉅額交易
2024/12/24877.49877.5676.50069,3430.00%
2024/12/23477.581277.8477.40-869,173-0.01%
2024/12/20276.35277.0076.70068,9560.00%
2024/12/191275.681375.4476.10-168,7210.00%
2024/12/18977.39377.9377.30668,5150.01%
2024/12/172478.333177.6678.00-768,272-0.01%
2024/12/167378.4110277.5176.60-2967,950-0.04% 大賣/
2024/12/136480.604480.4780.002067,3720.03%
2024/12/122784.122383.3982.30466,7720.01%
2024/12/113982.514083.6483.80-166,0770.00%
2024/12/102284.383285.0982.90-1065,539-0.02%
2024/12/096588.204687.3685.801964,7370.03%
2024/12/064588.0144.188.3187.200.963,5120.00%
2024/12/051987.562486.3486.50-560,410-0.01%
2024/12/04881.1414.181.5381.30-6.157,877-0.01%
2024/12/03980.60680.4080.40357,4920.01%
2024/12/023380.751280.2379.702157,1830.04%
2024/11/292179.451280.3580.40956,5810.02%
2024/11/281579.14977.9478.00655,7660.01%
2024/11/271181.321180.7380.30054,7950.00%
2024/11/265283.424383.9182.80954,2820.02%
2024/11/254184.484184.4983.70053,7830.00%
2024/11/2238.383.322583.4282.2013.352,8240.03%
2024/11/214281.935482.7780.90-1251,554-0.02%
2024/11/20248.185.9424585.5084.503.149,7980.01% 大買/大賣/
2024/11/193093.161893.1693.801247,1990.03%
2024/11/189892.268393.2088.401546,0440.03%
2024/11/153597.105697.1496.60-2144,209-0.05%
2024/11/14992.79892.7392.00140,8400.00%
2024/11/131194.67994.5693.60239,7390.01%
2024/11/125094.066393.2193.50-1338,593-0.03%
2024/11/113296.152696.1796.50637,1920.02%
2024/11/082197.441597.6897.30635,6720.02%
2024/11/072195.316495.3195.90-4332,558-0.13%
2024/11/065186.2951.686.8587.20-0.629,5360.00%
2024/11/055687.1622187.7185.00-16527,356-0.60% 大賣/鉅額交易
2024/11/045682.585784.4786.90-124,2360.00%
2024/11/0112779.003680.1781.509121,6570.42% 大買/
2024/10/3011079.447178.5780.603917,6940.22% 大買/
2024/10/29671.281372.0773.30-713,379-0.05%
2024/10/284072.871774.0771.802312,6860.18%
2024/10/256671.896172.5772.70511,3990.04%
2024/10/241970.882671.4069.80-79,982-0.07%
2024/10/23469.13269.4068.3028,1390.02%
2024/10/22267.60268.4068.1008,0660.00%
2024/10/2100.00367.9067.90-38,276-0.04%
2024/10/18267.40267.0067.0008,3780.00%
2024/10/1700.00567.6467.70-58,517-0.06%
2024/10/16167.4000.0067.4018,6460.01%
2024/10/15267.40367.0067.00-18,725-0.01%
2024/10/14165.50265.4065.60-18,771-0.01%
2024/10/11165.90365.9166.30-29,012-0.02%
2024/10/0900.00366.4366.70-39,491-0.03%
2024/10/08064.7000.0064.6009,7850.00%
2024/10/07566.20565.4065.70010,4090.00%
2024/10/044.166.531.166.1066.20311,0830.03%
2024/10/01166.0000.0065.90111,4170.01%
2024/09/30366.2300.0066.40311,9540.03%
2024/09/2700.00266.7566.60-212,095-0.02%
2024/09/2600.00167.2166.60-112,281-0.01%
2024/09/25666.22266.3566.40412,3580.03%
2024/09/2400.00164.7065.30-112,648-0.01%
2024/09/20165.70265.6065.00-113,374-0.01%
2024/09/1900.00164.3064.70-113,953-0.01%
2024/09/18163.80164.4063.60014,1730.00%
2024/09/16264.551.364.8565.300.714,5680.00%
2024/09/1300.00564.0064.30-515,514-0.03%
2024/09/10162.20161.6061.60016,1710.00%
2024/09/06163.1000.0063.10116,7040.01%
2024/09/05263.5500.0063.00216,9310.01%
2024/09/04163.601163.9263.60-1017,201-0.06%
2024/09/03367.2700.0067.00317,3470.02%
2024/08/30168.5000.0068.40119,1280.01%
2024/08/29368.4000.0068.50320,0140.01%
2024/08/281068.5000.0069.001021,1940.05%
2024/08/27168.000.368.2068.400.723,9250.00%
2024/08/26168.70268.5568.10-124,9390.00%
2024/08/21169.00169.2068.60031,6360.00%
2024/08/201969.251969.5569.70031,7240.00%
2024/08/191165.74865.8365.40331,8810.01%
2024/08/1600.00363.9764.40-331,873-0.01%
2024/08/13162.50162.6062.60032,6190.00%
2024/08/1200.00561.5861.70-532,714-0.02%
2024/08/09261.35361.3361.00-132,7480.00%
2024/08/08259.9000.0059.70232,7500.01%
2024/08/07359.87160.6060.70232,7440.01%
2024/08/06257.40157.6057.60132,6810.00%
2024/08/051058.551058.7257.90032,6610.00%
2024/08/0200.001065.3064.30-1032,547-0.03%
2024/07/3100.00365.2065.30-332,853-0.01%
2024/07/301164.06165.0064.901032,9500.03%
2024/07/26263.2500.0064.40232,9930.01%
2024/07/23265.101265.2365.10-1033,330-0.03%
2024/07/22564.8810565.8564.30-10033,406-0.30% 大賣/
2024/07/19467.9800.0067.50433,3350.01%
2024/07/18769.26769.0468.90033,8910.00%
2024/07/16170.6000.0069.50134,1420.00%
2024/07/15571.02271.0570.60334,1270.01%
2024/07/121871.93972.3371.50934,0710.03%
2024/07/111373.327.173.6273.005.933,9700.02%
2024/07/1020.172.372473.0673.10-3.933,628-0.01%
2024/07/092171.791772.5272.00433,3800.01%
2024/07/084872.3554.273.1971.60-6.232,906-0.02%
2024/07/054.270.77471.1371.500.232,6400.00%
2024/07/041669.372070.2670.10-432,616-0.01%
2024/07/03367.87467.9367.50-132,4080.00%
2024/07/02468.78369.1767.60132,5670.00%
2024/07/01270.95670.5770.40-432,728-0.01%
2024/06/282771.644471.6971.30-1733,047-0.05%
2024/06/27971.18271.9070.60733,2310.02%
2024/06/261072.97572.4872.30533,7890.01%
2024/06/251271.191271.6173.40035,6720.00%
2024/06/24470.63770.7970.30-336,126-0.01%
2024/06/21971.091171.1671.80-236,166-0.01%
2024/06/202971.164070.0672.20-1136,002-0.03%
2024/06/191168.451269.2368.00-135,5680.00%
2024/06/181268.5414.569.1268.20-2.535,940-0.01%
2024/06/17568.621568.8868.10-1036,938-0.03%
2024/06/142168.905.168.3868.701637,1930.04%
2024/06/13668.28768.1368.20-137,2830.00%
2024/06/12166.9000.0067.80138,0480.00%
2024/06/112.167.322566.4266.20-22.938,536-0.06%
2024/06/071068.151.167.8167.808.940,0000.02%
2024/06/062969.131570.1468.501440,1540.03%
2024/06/055269.371569.8569.303739,2670.09%
2024/06/041469.961468.7968.10038,3560.00%
2024/06/033473.435.172.5872.2028.937,4540.08%
2024/05/31173.275.5317074.9773.103.236,2150.01% 大買/大賣/
2024/05/309373.941372.6572.108033,3750.24%
2024/05/29110.274.6217375.0774.60-62.832,308-0.19% 大買/大賣/
2024/05/2832073.7338473.5972.70-6430,144-0.21% 大買/大賣/
2024/05/27970.4127.571.0971.50-18.526,731-0.07%
2024/05/24164.40164.9065.00025,2240.00%
2024/05/23765.8016.265.9865.30-9.224,805-0.04%
2024/05/22363.90464.0863.60-123,6430.00%
2024/05/219.164.151064.0264.80-0.923,1890.00%
2024/05/2010162.40361.8462.109822,4500.44% 大買/
2024/05/1710060.97460.8861.209622,1920.43%
2024/05/16261.45761.7761.10-522,142-0.02%
2024/05/15359.60460.7860.10-121,9840.00%
2024/05/14360.70160.7060.90221,8900.01%
2024/05/1300.00160.0060.10-121,7830.00%
2024/05/10360.1700.0060.60321,7140.01%
2024/05/091161.52662.4060.80521,6260.02%
2024/05/08761.4900.0061.30721,4520.03%
2024/05/07361.8000.0061.70321,3600.01%
2024/05/06262.25362.3062.10-121,1500.00%
2024/05/03361.20461.9860.70-120,8350.00%
2024/05/02160.500.160.7060.700.920,6780.00%
2024/04/30361.83462.3361.60-120,5870.00%
2024/04/2910.163.204263.6362.40-31.920,438-0.16%
2024/04/2600.00862.0061.40-819,997-0.04%
2024/04/25561.24961.0460.90-419,794-0.02%
2024/04/243961.891161.8962.002819,5920.14%
2024/04/23460.35359.1160.30118,9070.01%
2024/04/22256.0500.0057.00218,4380.01%
2024/04/19455.4500.0055.80418,2780.02%
2024/04/18056.1000.0056.50018,1050.00%
2024/04/17255.35256.0055.60017,9870.00%
2024/04/1600.00155.6055.00-117,836-0.01%
2024/04/150.157.63557.3057.50-4.917,596-0.03%
2024/04/12159.000.258.6058.500.817,4340.00%
2024/04/11459.05258.9059.10217,2260.01%
2024/04/10562.38161.2061.20416,7290.02%
2024/04/08562.84863.0363.50-315,980-0.02%
2024/04/0312.263.56364.0064.009.215,6700.06%
2024/04/021164.41264.7064.90915,2640.06%
2024/04/012364.18763.8963.801614,7060.11%
2024/03/292763.511063.0863.001714,1440.12%
2024/03/2836.166.062566.6965.1011.113,2890.08%
2024/03/271560.962261.6163.60-710,914-0.06%
2024/03/26758.69458.7057.9039,7900.03%
2024/03/25658.90658.1258.7009,5020.00%
2024/03/225359.479.259.6959.0043.89,2390.47%
2024/03/21359.07559.4259.10-28,698-0.02%
2024/03/202258.561159.1358.20118,0780.14%
2024/03/19355.101456.0458.10-116,912-0.16%
2024/03/18755.00355.0755.4046,4310.06%
2024/03/15956.7713.556.8055.60-4.56,066-0.07%
2024/03/141354.85554.3253.7084,9820.16%
2024/03/131559.1915.559.4858.90-0.54,239-0.01%
2024/03/12153.00655.0055.30-52,479-0.20%
2024/03/07049.3500.0050.1002,0410.00%
2024/03/06449.9000.0049.8042,0020.20%
2024/03/0100.00149.2549.30-11,953-0.05%
鴻準 相關文章