台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.15%
  • 成交量
    26,897
  • 產業
    上市 電腦週邊類股
  • 1661人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14347.15347.3347.45021,1560.00%
2025/02/13847.932548.4948.00-1722,661-0.08%
2025/02/12146.00246.2046.45-123,7880.00%
2025/02/1100.00145.5045.50-124,7640.00%
2025/02/101.344.94144.9044.900.325,9190.00%
2025/02/072.145.61146.0545.801.128,4300.00%
2025/02/06145.80345.5045.70-230,078-0.01%
2025/02/0500.00445.4445.45-430,187-0.01%
2025/02/041846.4500.0044.501830,3020.06%
2025/02/03645.66545.8446.00130,1120.00%
2025/01/22249.3800.0049.30229,8840.01%
2025/01/2000.00050.1049.95029,9440.00%
2025/01/17149.1000.0049.40130,0150.00%
2025/01/1500.00149.6048.60-130,2140.00%
2025/01/1412.149.3000.0049.9012.130,1750.04%
2025/01/135.150.3000.0050.005.130,1950.02%
2025/01/1000.00850.3150.30-830,038-0.03%
2025/01/09850.90151.6050.80729,9720.02%
2025/01/08852.60652.3052.60230,0490.01%
2025/01/071.152.43152.1051.700.129,9570.00%
2025/01/06152.90452.6352.50-329,991-0.01%
2025/01/03252.1000.0052.00230,3110.01%
2025/01/021350.92350.8750.701030,0520.03%
2024/12/31149.9000.0050.10130,1300.00%
2024/12/301050.5000.0050.401030,3160.03%
2024/12/272050.650.450.6050.8019.630,4610.06%
2024/12/2500.001550.4750.50-1530,659-0.05%
2024/12/2400.00650.4350.40-630,776-0.02%
2024/12/202249.9400.0049.452230,8510.07%
2024/12/191049.65549.2050.20530,5410.02%
2024/12/13149.6000.0049.60130,5520.00%
2024/12/122551.02650.5451.001930,4000.06%
2024/12/1100.00849.7149.60-830,181-0.03%
2024/12/10349.8700.0049.40330,1260.01%
2024/12/091450.74950.7150.30530,1640.02%
2024/12/0500.00150.4050.20-130,4500.00%
2024/12/04249.98650.1250.60-430,463-0.01%
2024/12/0300.001050.0050.00-1030,712-0.03%
2024/12/02249.3500.0048.95230,7250.01%
2024/11/29249.20448.1049.00-230,623-0.01%
2024/11/283.548.51348.4748.200.530,5790.00%
2024/11/2700.001149.9548.85-1130,501-0.04%
2024/11/26451.20151.1050.80330,2000.01%
2024/11/25750.6600.0050.20729,9710.02%
2024/11/221651.181251.5850.70429,7840.01%
2024/11/21950.881350.9051.00-429,252-0.01%
2024/11/202549.80649.8449.001928,4760.07%
2024/11/191549.397.149.6049.207.928,2040.03%
2024/11/188.150.31349.6348.905.128,6740.02%
2024/11/15150.30949.8349.25-828,140-0.03%
2024/11/141149.89350.4750.00827,9950.03%
2024/11/13850.9612.150.8751.00-4.127,733-0.01%
2024/11/121851.19651.3350.601227,8940.04%
2024/11/111653.5418.253.8954.10-2.226,518-0.01%
2024/11/085.253.00353.5752.402.225,1280.01%
2024/11/078.153.001652.8652.50-7.924,460-0.03%
2024/11/064252.2482.252.2852.10-40.223,751-0.17%
2024/11/0523.149.861548.8750.208.121,6810.04%
2024/11/01145.1500.0045.70120,9880.00%
2024/10/3000.00445.9545.40-421,234-0.02%
2024/10/29145.4000.0045.65121,5080.00%
2024/10/2800.00145.2045.40-121,7080.00%
2024/10/2500.00145.7046.30-121,8190.00%
2024/10/2400.00145.5545.20-122,3550.00%
2024/10/2300.00245.6545.85-222,689-0.01%
2024/10/22146.0000.0046.00122,8280.00%
2024/10/21145.60745.4945.60-623,182-0.03%
2024/10/1800.00146.2545.50-123,5840.00%
2024/10/17145.3000.0045.50124,1310.00%
2024/10/1600.00244.5344.80-224,748-0.01%
2024/10/15145.00145.1044.90025,2510.00%
2024/10/1400.001444.2844.20-1427,071-0.05%
2024/10/11444.66244.7844.40228,6960.01%
2024/10/091044.751144.6744.20-130,1940.00%
2024/10/08142.35242.3542.20-129,9390.00%
2024/10/07142.851143.1443.20-1029,969-0.03%
2024/10/04143.75543.8043.80-429,976-0.01%
2024/10/01344.2000.0044.40330,7630.01%
2024/09/26244.00143.5043.65130,8170.00%
2024/09/25144.15544.0943.85-430,744-0.01%
2024/09/24143.0500.0043.30130,6180.00%
2024/09/1900.00743.0643.85-730,970-0.02%
2024/09/18242.9800.0042.50231,3220.01%
2024/09/13142.80142.8043.05032,5300.00%
2024/09/1200.006742.8542.85-6733,280-0.20%
2024/09/11741.42241.8041.35533,2090.02%
2024/09/106541.8700.0041.456533,4360.19%
2024/09/06342.67942.9243.30-634,432-0.02%
2024/09/0410.242.006042.6542.25-49.835,387-0.14%
2024/09/02145.60245.7545.45-135,4400.00%
2024/08/30346.051445.6545.60-1135,672-0.03%
2024/08/297045.50145.9045.806935,8780.19%
2024/08/286445.726246.5046.60236,4940.01%
2024/08/26146.256046.2046.00-5937,228-0.16%
2024/08/23245.502445.1645.50-2237,328-0.06%
2024/08/22145.25145.4045.40037,9190.00%
2024/08/21145.75245.9545.35-138,2970.00%
2024/08/209245.83845.9345.908438,1580.22%
2024/08/1900.00147.5047.10-138,0200.00%
2024/08/16148.10447.7947.55-338,811-0.01%
2024/08/15247.60247.4547.35038,9950.00%
2024/08/142347.96147.7047.702239,2540.06%
2024/08/138.348.00448.2047.804.339,0650.01%
2024/08/12347.93148.2548.30240,0030.00%
2024/08/09446.496546.2646.15-6141,267-0.15%
2024/08/08444.2600.0044.20441,8890.01%
2024/08/07444.61144.7044.70341,8490.01%
2024/08/06943.20544.1542.95442,3000.01%
2024/08/051645.07643.8343.351041,9000.02%
2024/08/02448.0500.0047.80442,0730.01%
2024/08/011.149.50349.2849.65-1.941,8330.00%
2024/07/31947.74347.9347.70641,5930.01%
2024/07/301046.83146.9547.30941,3580.02%
2024/07/291647.81147.4547.001541,2200.04%
2024/07/2612.150.0700.0049.5012.140,5850.03%
2024/07/2300.00151.8051.60-140,2540.00%
2024/07/229.251.73151.4051.408.240,1880.02%
2024/07/192854.60654.7553.602239,8140.06%
2024/07/1834.155.04255.3054.6032.139,7440.08%
2024/07/171157.009.657.2456.401.438,9420.00%
2024/07/1636.156.32256.0056.1034.138,5970.09%
2024/07/156758.10358.6356.606438,5780.17%
2024/07/122.158.025759.0359.00-5536,813-0.15%
2024/07/111858.0419.958.6358.10-1.935,424-0.01%
2024/07/10856.839.757.0457.00-1.734,2220.00%
2024/07/09156.0000.0056.00133,9720.00%
2024/07/08456.48356.4356.30133,9630.00%
2024/07/0546.157.423157.1656.4015.133,9260.04%
2024/07/0400.00556.1456.10-533,249-0.02%
2024/07/03355.33155.7055.30233,4680.01%
2024/07/0200.00555.5055.60-533,806-0.01%
2024/06/28255.80555.9055.80-334,737-0.01%
2024/06/27655.4500.0055.60635,5440.02%
2024/06/2600.00156.3056.30-138,8100.00%
2024/06/251.155.63156.2056.700.139,2260.00%
2024/06/2400.00356.9757.00-339,599-0.01%
2024/06/212.256.221056.5856.60-7.940,663-0.02%
2024/06/201456.9115.556.9257.20-1.542,5200.00%
2024/06/19356.403155.9556.20-2846,809-0.06%
2024/06/18154.50154.9054.80046,7300.00%
2024/06/17554.60354.6054.50247,7150.00%
2024/06/14255.40355.2755.40-148,5560.00%
2024/06/13555.721055.8655.70-548,707-0.01%
2024/06/122053.59653.8253.701448,3910.03%
2024/06/11353.17154.3052.90248,5070.00%
2024/06/072153.171253.0053.00948,8040.02%
2024/06/06453.8000.0053.70448,6060.01%
2024/06/0513.754.061854.2253.90-4.348,792-0.01%
2024/06/041754.62254.2554.401548,8820.03%
2024/06/0314.155.331355.3754.701.148,9580.00%
2024/05/312054.38654.4253.501448,4770.03%
2024/05/30554.561254.6954.40-748,280-0.01%
2024/05/29955.9800.0055.80948,3660.02%
2024/05/28155.801656.4756.40-1548,393-0.03%
2024/05/27255.901455.7656.00-1247,940-0.03%
2024/05/24154.804054.8255.00-3947,884-0.08%
2024/05/233554.0200.0054.003547,8810.07%
2024/05/22555.461455.5655.70-948,095-0.02%
2024/05/2100.00654.3854.50-648,281-0.01%
2024/05/20753.87954.1653.40-248,2960.00%
2024/05/17353.7300.0053.50348,2610.01%
2024/05/1635.253.48254.3053.0033.248,3770.07%
2024/05/1534.455.1411455.1554.50-79.648,175-0.17% 大賣/
2024/05/142257.132257.7459.00048,2920.00%
2024/05/13756.86456.8556.80347,7780.01%
2024/05/10756.741956.5757.00-1247,990-0.03%
2024/05/09354.43354.6054.60047,5040.00%
2024/05/084.155.402254.9454.40-17.947,922-0.04%
2024/05/07252.10252.5052.80048,0300.00%
2024/05/0600.00252.8052.40-248,5310.00%
2024/05/031452.78152.1052.001349,2690.03%
2024/05/02352.33552.4052.50-250,4530.00%
2024/04/30153.50253.4553.10-151,8010.00%
2024/04/2900.00153.9053.80-154,2860.00%
2024/04/263354.35353.9353.303058,2190.05%
2024/04/25153.3000.0053.20159,5610.00%
2024/04/2400.004554.0754.30-4559,688-0.08%
2024/04/231351.55351.8051.401059,8480.02%
2024/04/22551.724651.8250.80-4160,044-0.07%
2024/04/19952.471453.9953.00-560,191-0.01%
2024/04/18154.20453.9353.70-360,2710.00%
2024/04/176554.40354.2054.106260,5150.10%
2024/04/161054.0761.554.6753.90-51.560,897-0.08%
2024/04/151956.3917.556.5156.001.561,1580.00%
2024/04/122457.43257.8057.402261,3350.04%
2024/04/1100.006157.7858.00-6161,743-0.10%
2024/04/10657.881358.0757.80-761,910-0.01%
2024/04/091258.231058.1857.80262,1450.00%
2024/04/0813.558.50158.5058.3012.562,5750.02%
2024/04/031059.37559.5459.20563,1740.01%
2024/04/0216.959.03158.9059.0015.964,2110.02%
2024/04/017359.23659.6058.806764,9030.10%
2024/03/297859.9012960.7159.70-5165,111-0.08% 大賣/
2024/03/28357.90458.3358.50-163,6770.00%
2024/03/271558.131258.4158.70364,9410.00%
2024/03/2638.158.315057.0657.30-1267,153-0.02%
2024/03/259959.401559.0059.008468,8520.12%
2024/03/2217160.5343.260.3861.10127.967,9780.19% 大買/鉅額交易
2024/03/21256.002555.1056.20-2364,559-0.04%
2024/03/2025.155.21254.4054.3023.170,2660.03%
2024/03/192455.88356.0056.102169,5010.03%
2024/03/18754.677.255.2455.70-0.268,8580.00%
2024/03/15454.704.155.5154.10-0.168,6410.00%
2024/03/141954.681155.3954.90868,0740.01%
2024/03/13455.63956.6954.70-567,758-0.01%
2024/03/122155.38255.5555.601966,9570.03%
2024/03/11655.23655.7854.90067,0230.00%
2024/03/082055.44154.7054.201966,8580.03%
2024/03/076.555.675.555.5555.10166,6250.00%
2024/03/062056.27456.5056.601666,4040.02%
2024/03/05556.501156.5056.50-667,155-0.01%
2024/03/041556.641956.1555.60-466,969-0.01%
2024/03/01455.881955.9156.00-1566,771-0.02%
2024/02/2900.00354.6355.00-366,7560.00%
2024/02/273654.20754.8754.102966,6770.04%
2024/02/26254.9500.0055.00266,4000.00%
2024/02/231556.341656.3955.10-166,8150.00%
2024/02/224457.183356.6856.301167,1410.02%
2024/02/21156.20556.6056.60-466,636-0.01%
2024/02/20656.727.556.7357.00-1.566,5590.00%
2024/02/192757.51657.3856.502166,6040.03%
英業達 相關文章