菱生 (2369)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
1,291張
產業
上市半導體類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	23.70	22.80	-1	4,582	-0.02%
2024/06/05	1	23.60	0	0.00	23.40	1	4,585	0.02%
2024/06/04	2	24.25	3	24.40	24.00	-1	4,714	-0.02%
2024/06/03	3	24.35	1	24.65	24.20	2	4,904	0.04%
2024/05/31	2	24.25	4	24.34	24.50	-2	4,995	-0.04%
2024/05/30	1	24.20	0	24.05	24.15	1	4,928	0.02%
2024/05/29	1	24.70	10	25.00	24.60	-9	4,947	-0.18%
2024/05/28	1	24.25	1	23.50	24.15	0	5,079	0.00%
2024/05/15	1	21.45	0	0.00	21.35	1	9,770	0.01%
2024/05/14	0	0.00	1	21.15	21.20	-1	10,294	-0.01%
2024/05/07	1	22.00	0	0.00	21.70	1	12,507	0.01%
2024/05/03	0	0.00	1	21.80	21.85	-1	12,655	-0.01%
2024/04/18	0	0.00	1	22.35	22.35	-1	14,894	-0.01%
2024/04/17	0	0.00	1	22.85	22.80	-1	14,887	-0.01%
2024/04/16	2	22.08	0	22.10	22.20	2	14,886	0.01%
2024/04/15	1	23.05	6	23.40	23.05	-5	14,838	-0.03%
2024/04/11	1	24.45	0	0.00	24.45	1	14,759	0.01%
2024/04/10	1	25.00	0	0.00	24.95	1	14,760	0.01%
2024/04/02	1	24.45	0	0.00	24.40	1	14,820	0.01%
2024/03/27	0	24.40	5	24.25	24.35	-5	15,060	-0.03%
2024/03/26	2	24.40	0	0.00	24.40	2	15,057	0.01%
2024/03/25	2	25.60	0	0.00	25.20	2	15,050	0.01%
2024/03/22	0	0.00	2	25.15	25.35	-2	15,016	-0.01%
2024/03/21	37	25.27	30	25.25	24.90	7	14,898	0.05%
2024/03/15	0	0.00	0.1	24.36	24.05	-0.1	14,617	0.00%
2024/03/14	1	24.75	0	0.00	24.35	1	14,613	0.01%
2024/03/13	0	0.00	1	25.00	24.95	-1	14,624	-0.01%
2024/03/08	0	0.00	11	25.16	24.75	-11	14,682	-0.08%
2024/03/07	1	26.05	0	0.00	25.60	1	14,631	0.01%
2024/03/06	0	0.00	2	26.50	27.10	-2	14,558	-0.01%
2024/03/05	2	26.48	11	26.07	26.45	-9	14,663	-0.06%
2024/03/04	11	26.35	4	26.45	26.25	7	15,604	0.04%
2024/03/01	1	26.95	130	27.20	26.35	-129	15,581	-0.83%	大賣/鉅額交易
2024/02/29	131	26.93	0	0.00	26.60	131	15,319	0.86%	大買/鉅額交易
2024/02/27	2	26.25	6	26.30	26.40	-4	15,175	-0.03%
2024/02/26	8	27.02	1	27.00	27.10	7	15,001	0.05%
2024/02/23	2	27.45	9	27.09	26.65	-7	14,866	-0.05%
2024/02/22	2	27.33	0	0.00	27.25	2	14,794	0.01%
2024/02/21	7	27.91	3	27.72	27.60	4	14,615	0.03%
2024/02/20	11	28.20	7	28.18	27.75	4	14,454	0.03%
2024/02/19	24	29.62	22	29.96	28.40	2	14,008	0.01%
2024/02/16	5	27.32	16	27.54	28.10	-11	12,541	-0.09%
2024/02/15	1	25.65	26	25.07	25.55	-25	11,643	-0.21%
2024/02/05	3	24.55	1	24.15	24.15	2	11,497	0.02%
2024/02/02	8	24.13	37.1	24.10	23.90	-29.1	11,304	-0.26%
2024/02/01	0.1	23.80	1	23.90	23.80	-0.9	11,194	-0.01%
2024/01/31	13	24.87	14	24.73	24.35	-1	11,138	-0.01%
2024/01/30	30	24.39	6.1	24.23	24.55	23.9	10,369	0.23%
2024/01/29	1	22.85	1	22.70	22.70	0	9,680	0.00%
2024/01/26	1	23.55	2	23.18	22.70	-1	9,703	-0.01%
2024/01/25	5	23.24	8	23.26	23.20	-3	9,672	-0.03%
2024/01/24	13.1	24.65	6	24.43	23.90	7.1	9,552	0.07%
2024/01/23	1	23.50	2	23.48	23.90	-1	8,402	-0.01%
2024/01/22	1	21.60	1.2	21.69	21.75	-0.2	8,120	0.00%
2024/01/05	5	22.15	0	0.00	21.85	5	13,001	0.04%
2023/12/29	0	0.00	1	22.90	22.90	-1	12,942	-0.01%
2023/12/28	11	22.85	2	23.08	23.30	9	12,907	0.07%
2023/12/27	0	0.00	1	23.00	23.20	-1	12,757	-0.01%
2023/12/26	1	22.50	0	0.00	22.35	1	12,489	0.01%
2023/12/25	1	22.35	0	0.00	21.85	1	12,424	0.01%
2023/12/18	0	0.00	5.1	22.05	22.10	-5.1	12,248	-0.04%
2023/12/06	1	23.50	0	0.00	23.55	1	12,036	0.01%
2023/12/04	0	0.00	1	24.15	23.70	-1	11,939	-0.01%
2023/12/01	11	23.51	4	23.78	24.15	7	11,883	0.06%
2023/11/30	11	24.65	6	23.88	23.90	5	11,820	0.04%
2023/11/29	64.1	24.15	45	25.21	24.30	19.1	11,673	0.16%
2023/11/28	3	23.65	0	0.00	23.45	3	11,095	0.03%
2023/11/22	0	0.00	5	23.40	23.45	-5	11,135	-0.04%
2023/11/21	0.4	23.30	0	0.00	23.05	0.4	11,163	0.00%
2023/11/20	1	23.25	7	23.21	23.25	-6	11,011	-0.05%
2023/11/17	0	0.00	1	22.90	22.80	-1	10,827	-0.01%
2023/11/16	40	23.00	40	22.80	22.45	0	10,606	0.00%
2023/11/15	108	22.43	104	22.53	22.60	4	10,389	0.04%	大買/大賣/
2023/11/14	10	21.45	0	0.00	21.75	10	9,836	0.10%
2023/11/13	92	21.35	90	21.67	21.65	2	9,676	0.02%
2023/11/02	0	0.00	3	21.17	21.10	-3	8,827	-0.03%
2023/10/31	0	0.00	2	21.00	21.15	-2	8,649	-0.02%
2023/10/30	0	0.00	4	22.00	21.75	-4	8,496	-0.05%
2023/10/27	4	21.95	2	22.28	21.70	2	8,318	0.02%
2023/10/26	6	23.08	6	22.90	22.40	0	8,168	0.00%
2023/10/25	6	23.55	5	23.48	23.25	1	8,159	0.01%
2023/10/24	30	24.26	18	24.31	23.55	12	7,787	0.15%
2023/10/23	1	23.35	5	23.63	23.65	-4	6,176	-0.06%
2023/10/20	44	20.14	44	20.71	21.50	0	5,607	0.00%
2023/10/19	5	19.70	3	19.77	19.55	2	4,977	0.04%
2023/10/18	102	19.63	150	19.67	20.10	-48	4,813	-1.00%	大買/大賣/
2023/10/17	48	19.03	0	0.00	18.85	48	4,372	1.10%
2023/10/16	60	18.47	60	18.75	19.10	0	4,165	0.00%
2023/10/13	1	17.50	1	17.60	17.55	0	4,074	0.00%
2023/10/12	0	0.00	2	17.40	17.70	-2	4,107	-0.05%
2023/10/11	2	17.23	8	17.05	17.00	-6	4,120	-0.15%
2023/10/06	1	17.25	0	0.00	17.20	1	4,223	0.02%
2023/09/19	1	19.35	0	0.00	19.20	1	5,173	0.02%
2023/09/12	1	19.40	2	19.55	19.70	-1	5,129	-0.02%
2023/09/11	1	19.35	0	0.00	19.30	1	5,114	0.02%
2023/09/07	1	19.50	1	19.65	19.55	0	5,035	0.00%
2023/09/06	5	19.73	1	19.90	19.65	4	4,995	0.08%
2023/09/05	1	19.85	6	20.08	19.85	-5	4,916	-0.10%
2023/09/04	9	19.39	3	19.53	19.40	6	4,799	0.13%
2023/09/01	59	19.87	55	19.92	20.70	4	4,607	0.09%
2023/08/30	0	0.00	18	19.00	18.75	-18	4,098	-0.44%
2023/08/28	90	19.35	90	19.43	18.95	0	3,970	0.00%
2023/08/25	3	18.85	3	18.95	18.80	0	3,661	0.00%
2023/08/11	0	0.00	1	17.40	17.35	-1	3,371	-0.03%
2023/08/08	0	0.00	1	18.55	18.50	-1	3,296	-0.03%
2023/08/04	0	0.00	10	18.00	18.10	-10	3,244	-0.31%
2023/08/02	10	18.65	5	18.80	18.10	5	3,209	0.16%
2023/07/31	12	19.85	1	20.10	18.70	11	3,108	0.35%
2023/07/28	6	20.00	1	20.50	20.05	5	2,944	0.17%
2023/07/27	0	0.00	10	18.50	19.35	-10	2,504	-0.40%
2023/07/25	0	0.00	2	18.00	17.90	-2	2,266	-0.09%
2023/07/18	3	18.13	2	18.50	17.85	1	2,129	0.05%
2023/07/14	3	18.00	0	0.00	17.85	3	1,998	0.15%
2023/07/13	2	17.80	2	18.45	17.85	0	1,994	0.00%
2023/07/07	2	17.85	0	0.00	17.85	2	1,813	0.11%
2023/07/05	10	18.08	10	18.20	18.00	0	1,477	0.00%
2023/07/04	5	16.80	17	17.15	17.15	-12	1,025	-1.17%
2023/06/28	0	0.00	1	15.35	15.20	-1	890	-0.11%
2023/06/20	0	0.00	4	15.70	15.45	-4	866	-0.46%
2023/06/19	10	15.60	0	0.00	15.55	10	862	1.16%
2023/06/15	0	0.00	3	15.25	15.40	-3	814	-0.37%
2023/06/14	3	15.10	0	0.00	15.15	3	781	0.38%
2023/06/12	1	14.80	0	0.00	14.75	1	775	0.13%
2023/06/07	1	15.05	0	0.00	15.00	1	793	0.13%
2023/06/01	0	0.00	3	14.50	14.55	-3	826	-0.36%
2023/05/22	0	0.00	1	14.15	14.20	-1	965	-0.10%
2023/05/09	5	14.00	0	0.00	14.00	5	1,219	0.41%
2023/04/25	0	0.00	10	14.40	14.20	-10	1,483	-0.67%
2023/04/21	4	14.85	0	0.00	14.85	4	1,471	0.27%
2023/04/20	5	15.20	0	0.00	15.05	5	1,460	0.34%
2023/04/18	5	15.70	0	0.00	15.70	5	1,443	0.35%
2023/04/17	0	15.60	3	15.70	15.60	-3	1,412	-0.21%
2023/04/12	3	15.70	4	15.30	15.70	-1	1,355	-0.07%
2023/04/10	0	0.00	0	14.95	14.90	0	1,299	0.00%
2023/03/20	4	14.95	0	0.00	14.90	4	1,258	0.32%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/03/03	2	15.25	35	15.25	15.35	-33	1,223	-2.70%
2023/03/02	10	15.20	0	0.00	15.20	10	1,209	0.83%
2023/02/21	0	15.55	0	0.00	15.45	0	1,166	0.00%
2023/02/16	0	0.00	2	14.98	15.25	-2	1,104	-0.18%
2023/02/15	1	14.50	0	0.00	14.55	1	1,033	0.10%
2023/02/07	1	14.80	0	0.00	14.75	1	1,045	0.10%
2023/02/02	2	15.20	1	14.65	15.10	1	1,040	0.10%
2023/02/01	2	14.03	1	14.15	14.70	1	900	0.11%
2023/01/06	0	0.00	1	13.20	13.25	-1	848	-0.12%
2022/12/01	1	14.40	1	14.55	14.55	0	1,033	0.00%
2022/11/11	0	0.00	2	13.95	13.70	-2	1,020	-0.20%
2022/11/04	0	0.00	1	13.35	13.50	-1	943	-0.11%
2022/11/02	1	13.20	0	0.00	13.15	1	963	0.10%
2022/10/18	1	12.65	1	12.75	12.85	0	1,148	0.00%
2022/09/21	0	0.00	1	14.90	14.80	-1	1,288	-0.08%
2022/09/20	1	15.10	0	0.00	14.95	1	1,295	0.08%
2022/09/14	0	0.00	4	15.10	15.15	-4	1,346	-0.30%
2022/08/15	1	16.05	1	16.20	16.15	0	1,564	0.00%
2022/08/11	0	0.00	2	15.40	15.40	-2	1,547	-0.13%
2022/08/10	1	15.05	1	15.10	15.10	0	1,543	0.00%
2022/08/09	2	15.28	0	0.00	15.25	2	1,542	0.13%
2022/08/04	0	0.00	18	15.42	15.60	-18	1,524	-1.18%
2022/07/29	0	0.00	7	16.95	16.90	-7	1,431	-0.49%
2022/07/18	0	0.00	1	16.40	16.35	-1	1,467	-0.07%
2022/07/08	0	0.00	1.1	16.19	16.25	-1.1	1,481	-0.07%
2022/07/06	0	0.00	0	15.85	15.20	0	1,461	0.00%
2022/07/05	1	15.95	1	16.05	16.00	0	1,480	0.00%
2022/06/30	0	0.00	1	16.50	16.45	-1	1,455	-0.07%
2022/06/24	0	0.00	1	17.10	17.10	-1	1,502	-0.07%
2022/06/23	0	0.00	1	16.75	17.00	-1	1,529	-0.07%
2022/06/21	0	0.00	3	17.40	17.85	-3	1,759	-0.17%
2022/06/20	0	0.00	10	17.19	17.00	-10	1,775	-0.56%
2022/06/17	6	18.10	0	0.00	18.10	6	1,791	0.33%
2022/06/13	1	20.10	0	0.00	19.90	1	1,919	0.05%
2022/05/31	13	21.68	1	21.50	21.50	12	2,156	0.56%
2022/05/27	0	0.00	0	21.00	20.90	0	2,114	0.00%
2022/05/20	0	0.00	0.4	21.20	21.10	-0.4	2,259	-0.02%
2022/04/11	0	0.00	40	23.10	23.05	-40	3,344	-1.20%
2022/04/06	0	0.00	0.1	24.00	24.05	-0.1	3,948	0.00%
2022/04/01	1	24.20	1	24.30	24.35	0	4,047	0.00%
2022/03/31	0	24.50	0	0.00	24.45	0	4,293	0.00%
2022/03/30	0	25.05	0	0.00	24.85	0	4,757	0.00%
2022/03/29	0	0.00	1	25.00	25.05	-1	4,835	-0.02%
2022/03/28	0	0.00	5	24.63	24.90	-5	4,878	-0.10%
2022/03/25	3.1	25.84	2	26.00	25.15	1.1	4,902	0.02%
2022/03/24	5	25.10	9	25.14	25.30	-4	4,738	-0.08%
2022/03/23	0	24.85	0	0.00	24.95	0	4,782	0.00%
2022/03/10	3	22.80	0	0.00	22.90	3	5,638	0.05%
2022/03/08	1	21.80	0	0.00	21.50	1	5,957	0.02%
2022/02/18	1	25.10	0	0.00	25.10	1	9,691	0.01%
2022/01/26	0	0.00	1	23.45	23.30	-1	11,050	-0.01%
2022/01/24	0	0.00	4	24.30	24.20	-4	11,341	-0.04%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/20	0	0.00	2	25.65	25.50	-2	11,496	-0.02%
2022/01/18	2	25.30	0	0.00	25.10	2	11,543	0.02%
2022/01/13	4	25.33	0	0.00	25.15	4	11,617	0.03%
2022/01/11	0	0.00	3	25.53	25.25	-3	11,662	-0.03%
2022/01/10	0	0.00	1	26.00	25.90	-1	11,660	-0.01%
2022/01/07	10	26.15	0	0.00	26.05	10	11,753	0.09%
2022/01/06	0	0.00	1	27.00	27.00	-1	11,772	-0.01%
2022/01/05	10	27.15	0	0.00	27.10	10	11,815	0.08%
2022/01/04	2.1	27.63	4	27.60	27.55	-1.9	11,843	-0.02%
2022/01/03	7	27.96	0	0.00	27.85	7	11,828	0.06%
2021/12/30	14	27.60	6	27.39	27.70	8	11,651	0.07%
2021/12/29	18	27.05	5	27.40	27.30	13	11,570	0.11%
2021/12/28	5	27.40	0	0.00	26.85	5	11,556	0.04%
2021/12/27	21	27.07	0	0.00	27.00	21	11,660	0.18%
2021/12/24	1	27.25	0	0.00	27.35	1	11,567	0.01%
2021/12/22	1	26.00	1	26.10	25.90	0	11,372	0.00%
2021/12/21	5	25.96	5	25.95	25.80	0	11,439	0.00%
2021/12/20	2	25.90	0	0.00	25.75	2	11,510	0.02%
2021/12/16	5	26.60	5	26.80	26.80	0	11,789	0.00%
2021/12/10	1	26.65	1	26.85	26.50	0	12,605	0.00%
2021/12/09	1	26.75	0	0.00	26.70	1	12,786	0.01%
2021/12/08	0	0.00	5	27.35	27.15	-5	12,948	-0.04%
2021/12/07	3	26.73	10	27.19	27.35	-7	13,140	-0.05%
2021/12/06	3	26.67	3	26.65	26.60	0	13,635	0.00%
2021/12/03	6	27.14	0	0.00	27.00	6	13,941	0.04%
2021/12/02	5	27.43	10	27.50	26.95	-5	14,271	-0.04%
2021/12/01	14	28.23	7	28.36	27.80	7	14,650	0.05%
2021/11/30	5	27.52	5	27.97	28.10	0	14,388	0.00%
2021/11/29	0	0.00	5	25.70	25.55	-5	14,168	-0.04%
2021/11/26	6	27.01	2	27.15	26.60	4	14,466	0.03%
2021/11/25	5	26.80	7	26.66	26.45	-2	14,563	-0.01%
2021/11/23	2	26.25	0	0.00	26.15	2	15,772	0.01%
2021/11/22	4	27.39	3	27.38	27.30	1	16,008	0.01%
2021/11/19	0	0.00	8	26.66	26.85	-8	16,031	-0.05%
2021/11/18	3	26.35	1	26.65	26.10	2	16,273	0.01%
2021/11/17	17	26.66	12	26.88	26.90	5	16,561	0.03%
2021/11/16	0	0.00	7	25.65	25.90	-7	16,392	-0.04%
2021/11/15	17	25.60	17	25.69	25.60	0	16,550	0.00%
2021/11/12	4	24.89	1	24.55	24.55	3	16,751	0.02%
2021/11/11	3	25.33	0	0.00	25.20	3	17,178	0.02%
2021/11/10	6	25.43	0	0.00	25.55	6	17,624	0.03%
2021/11/09	5	26.10	3	26.30	26.00	2	18,390	0.01%
2021/11/08	2	25.95	0	0.00	25.80	2	18,846	0.01%
2021/11/05	1	25.85	0	0.00	25.85	1	19,553	0.01%
2021/11/04	1	26.30	0	0.00	25.70	1	20,495	0.00%
2021/11/02	1	26.65	0	0.00	26.60	1	24,642	0.00%
2021/11/01	0	0.00	1	26.15	25.95	-1	25,540	0.00%
2021/10/28	0	0.00	7	25.73	26.05	-7	25,842	-0.03%
2021/10/25	1	25.75	5	25.62	25.70	-4	26,635	-0.02%
2021/10/22	3	25.55	2	25.55	25.45	1	26,950	0.00%
2021/10/21	4	25.34	0	0.00	25.05	4	27,283	0.01%
2021/10/20	0	0.00	10	25.70	25.15	-10	27,492	-0.04%
2021/10/18	5	25.00	0	0.00	24.55	5	28,634	0.02%
2021/10/14	14	23.78	4	23.78	23.65	10	29,343	0.03%
2021/10/13	2	24.45	2	24.63	23.70	0	29,746	0.00%
2021/10/12	6	24.54	0	0.00	24.35	6	29,981	0.02%
2021/10/07	1	25.65	6	25.72	26.10	-5	31,126	-0.02%
2021/10/06	0	0.00	5	25.45	24.90	-5	32,701	-0.02%
2021/10/05	1	23.85	2	23.95	25.65	-1	33,514	0.00%
2021/10/04	1	24.90	5	25.50	24.50	-4	35,120	-0.01%
2021/10/01	1	26.35	21	25.73	25.85	-20	35,406	-0.06%
2021/09/30	1	26.75	11	26.54	27.00	-10	35,605	-0.03%
2021/09/29	2	27.13	0	0.00	26.30	2	35,968	0.01%
2021/09/28	12	28.00	2	28.28	28.05	10	36,179	0.03%
2021/09/27	1	28.55	6	28.38	28.20	-5	36,410	-0.01%
2021/09/24	27	28.79	5	28.75	28.55	22	36,463	0.06%
2021/09/23	6	29.07	0	0.00	28.20	6	36,408	0.02%
2021/09/22	2	28.40	1	28.65	28.30	1	36,306	0.00%
2021/09/17	1	28.80	0	0.00	28.75	1	36,253	0.00%
2021/09/16	2	29.25	10	29.39	29.55	-8	36,183	-0.02%
2021/09/15	1	28.40	0	0.00	28.30	1	35,892	0.00%
2021/09/14	0	0.00	4	29.31	29.05	-4	35,759	-0.01%
2021/09/13	7	29.01	4	28.95	28.90	3	35,654	0.01%
2021/09/10	2	29.73	0	0.00	29.85	2	35,997	0.01%
2021/09/09	0	0.00	17	30.20	30.10	-17	36,385	-0.05%
2021/09/08	3	28.72	3	28.77	28.30	0	36,618	0.00%
2021/09/07	14	29.48	1	28.60	28.50	13	36,439	0.04%
2021/09/06	11	29.88	0	0.00	29.90	11	36,113	0.03%
2021/09/03	25	30.38	14	30.28	30.65	11	35,579	0.03%
2021/09/02	1	28.80	5	29.08	28.95	-4	35,229	-0.01%
2021/09/01	8	30.07	28	30.06	30.50	-20	34,963	-0.06%
2021/08/31	13	29.58	10	29.87	30.45	3	34,532	0.01%
2021/08/30	35	29.28	20	29.22	29.15	15	34,421	0.04%
2021/08/27	14	29.72	10.2	29.98	28.65	3.9	34,102	0.01%
2021/08/26	16.2	28.75	16	29.08	29.30	0.2	33,124	0.00%
2021/08/25	31	28.67	31	28.81	28.55	0	32,777	0.00%
2021/08/24	1	27.85	0	0.00	27.95	1	32,487	0.00%
2021/08/23	2	27.68	6	28.02	28.60	-4	32,099	-0.01%
2021/08/20	10	25.48	17	25.93	26.50	-7	31,797	-0.02%
2021/08/19	8	26.08	17	26.01	25.50	-9	31,611	-0.03%
2021/08/18	13	25.10	14	24.99	26.90	-1	31,672	0.00%
2021/08/17	13	26.26	9	26.18	25.05	4	31,361	0.01%
2021/08/16	29	25.82	29	25.96	25.85	0	30,920	0.00%
2021/08/13	6	27.43	9	27.56	26.85	-3	30,425	-0.01%
2021/08/12	2	27.83	2	28.10	28.05	0	29,558	0.00%
2021/08/11	11	27.71	22	27.93	27.40	-11	29,119	-0.04%
2021/08/10	3	29.20	2	29.53	29.30	1	28,381	0.00%
2021/08/09	82	30.41	84	30.27	29.85	-2	27,503	-0.01%
2021/08/06	212	31.04	162	31.22	29.35	50	25,670	0.19%	大買/大賣/
2021/08/05	18	29.31	64	30.09	31.15	-46	23,188	-0.20%
2021/08/04	13	28.23	7	28.22	28.35	6	22,281	0.03%
2021/08/03	10	27.71	2	27.60	28.00	8	22,117	0.04%
2021/08/02	7	27.54	2	27.43	27.20	5	22,141	0.02%
2021/07/30	1	27.20	2	27.18	26.65	-1	21,909	0.00%
2021/07/29	1	26.95	0	0.00	26.20	1	21,642	0.00%
2021/07/28	55	25.69	52	25.17	26.20	3	21,511	0.01%
2021/07/27	11	27.93	10	28.10	27.05	1	21,360	0.00%
2021/07/26	1	28.50	15	28.15	28.15	-14	21,094	-0.07%
2021/07/23	8	27.98	6	27.94	28.10	2	21,018	0.01%
2021/07/22	22	28.60	12	28.05	27.80	10	20,792	0.05%
2021/07/21	3	27.58	4	27.11	27.55	-1	20,057	0.00%
2021/07/20	11	26.85	4	26.89	26.65	7	19,848	0.04%
2021/07/19	4	26.75	0	0.00	27.00	4	19,639	0.02%
2021/07/16	3	25.75	21	26.19	26.45	-18	19,323	-0.09%
2021/07/15	19	25.81	13	25.81	26.20	6	19,163	0.03%
2021/07/14	7	25.26	20	25.36	25.30	-13	18,720	-0.07%
2021/07/13	114.1	28.06	95.2	27.90	27.35	18.9	18,262	0.10%	大買/
2021/07/12	6	25.85	86	25.20	26.40	-80	16,717	-0.48%
2021/07/09	132	23.87	51	23.97	24.00	81	15,872	0.51%	大買/
2021/07/08	0	0.00	14	23.20	23.20	-14	14,274	-0.10%
2021/07/07	4	20.93	1	20.85	21.10	3	13,999	0.02%
2021/07/06	8	20.59	0	0.00	20.40	8	13,812	0.06%
2021/07/05	1	20.45	2	20.00	20.65	-1	13,568	-0.01%
2021/07/02	15	20.05	1	19.70	19.85	14	13,896	0.10%
2021/07/01	7	19.54	0	0.00	19.40	7	14,443	0.05%
2021/06/29	1	19.30	6	19.19	19.20	-5	14,458	-0.03%
2021/06/28	5	19.70	10	19.60	19.65	-5	14,351	-0.03%
2021/06/25	1	19.60	2	19.48	19.05	-1	14,312	-0.01%
2021/06/23	0	0.00	2	18.80	18.95	-2	14,571	-0.01%
2021/06/22	2	18.70	2	18.65	18.45	0	14,656	0.00%
2021/06/21	5.2	19.17	3	18.78	18.50	2.2	14,558	0.02%
2021/06/18	24	19.85	1	19.65	19.45	23	14,066	0.16%
2021/06/17	25	20.41	2	19.60	20.80	23	13,399	0.17%
2021/06/16	1	19.15	0	0.00	19.00	1	12,572	0.01%
2021/06/11	1	18.90	1	18.80	18.85	0	12,411	0.00%
2021/06/10	3	19.12	3	18.75	18.80	0	12,326	0.00%
2021/06/08	0	0.00	0.2	18.40	18.40	-0.2	11,693	0.00%
2021/06/07	4	18.34	4	17.86	17.70	0	11,709	0.00%
2021/06/03	0	0.00	1	18.00	18.00	-1	11,377	-0.01%
2021/05/31	0	0.00	3	17.50	17.40	-3	11,239	-0.03%
2021/05/28	7	17.55	6	17.52	17.50	1	11,235	0.01%
2021/05/24	1	15.30	1	15.70	16.25	0	10,951	0.00%
2021/05/21	2	15.45	0	0.00	15.60	2	10,934	0.02%
2021/05/18	0	0.00	7	14.70	14.90	-7	11,332	-0.06%
2021/05/17	3	13.95	3	14.37	13.55	0	11,593	0.00%
2021/05/14	1	15.00	7	15.96	15.05	-6	11,474	-0.05%
2021/05/13	3	15.35	2	15.73	15.30	1	11,425	0.01%
2021/05/12	7	16.79	12	17.46	16.35	-5	11,225	-0.04%
2021/05/11	1	18.05	0	0.00	18.15	1	11,028	0.01%
2021/05/10	1	18.50	0	0.00	19.20	1	10,942	0.01%
2021/05/05	0	0.00	3	17.37	17.20	-3	10,680	-0.03%
2021/05/04	2	18.25	3	17.35	17.70	-1	10,660	-0.01%
2021/04/29	2	18.90	0	0.00	18.85	2	10,435	0.02%
2021/04/28	2	19.28	7	19.50	19.60	-5	10,339	-0.05%
2021/04/27	6	19.05	0	0.00	19.05	6	10,446	0.06%
2021/04/26	15	19.56	11	19.64	19.50	4	10,486	0.04%
2021/04/23	1	18.90	13	18.81	18.95	-12	10,331	-0.12%
2021/04/22	0	0.00	1	18.35	18.10	-1	10,438	-0.01%
2021/04/20	0	0.00	5	18.87	19.05	-5	11,229	-0.04%
2021/04/19	1	18.95	2	19.00	18.85	-1	11,325	-0.01%
2021/04/15	0	18.01	0	0.00	18.05	0	11,092	0.00%
2021/04/14	24	17.26	101	17.57	17.60	-77	11,089	-0.69%	大賣/
2021/04/13	85	18.74	33	18.11	18.15	52	11,094	0.47%
2021/04/12	7	18.49	4	18.55	18.45	3	11,003	0.03%
2021/04/09	7	18.20	4	18.24	18.20	3	10,957	0.03%
2021/04/08	16	18.64	8	18.68	18.90	8	10,753	0.07%
2021/04/07	3	18.32	11	18.00	18.45	-8	9,992	-0.08%
2021/04/06	1	16.95	1	16.85	16.80	0	9,169	0.00%
2021/03/29	6	17.06	1	17.30	16.50	5	8,930	0.06%
2021/03/26	0	0.00	2	16.28	16.45	-2	8,460	-0.02%
2021/03/25	1	16.50	0	0.00	16.15	1	8,444	0.01%
2021/03/23	1	16.40	0	0.00	15.85	1	8,273	0.01%
2021/03/22	2	16.45	13	16.37	16.40	-11	8,191	-0.13%
2021/03/19	1	16.25	11	16.17	16.25	-10	8,094	-0.12%
2021/03/18	3	16.23	1	16.25	16.25	2	8,125	0.02%
2021/03/10	0	0.00	2	15.20	15.10	-2	9,136	-0.02%
2021/03/05	1	15.00	1	15.00	15.10	0	9,625	0.00%
2021/03/04	1	15.40	5	15.50	15.40	-4	9,804	-0.04%
2021/03/02	4	16.13	2	16.25	15.75	2	9,876	0.02%
2021/02/26	20	15.95	1	16.05	16.05	19	9,941	0.19%
2021/02/24	4	16.45	4	16.15	15.75	0	10,344	0.00%
2021/02/22	3	16.23	1	16.05	16.10	2	10,581	0.02%
2021/02/19	1	15.70	2	15.50	15.60	-1	10,255	-0.01%
2021/02/17	1	15.25	0	0.00	15.30	1	9,965	0.01%
2021/02/05	0	0.00	1	13.95	13.95	-1	9,622	-0.01%
2021/02/03	0	0.00	10	14.05	13.90	-10	9,550	-0.10%
2021/02/02	10	13.75	0	0.00	13.80	10	9,551	0.10%
2021/01/29	0	0.00	1	13.90	13.80	-1	9,543	-0.01%
2021/01/28	1	14.45	0	0.00	14.25	1	9,444	0.01%
2021/01/21	0	0.00	6	14.53	14.35	-6	9,046	-0.07%
2021/01/20	9	14.87	2	14.70	14.35	7	8,951	0.08%
2021/01/19	0	0.00	2	14.80	15.10	-2	8,694	-0.02%
2021/01/15	0	0.00	1	15.00	15.00	-1	8,613	-0.01%
2021/01/14	5	16.33	4	16.23	16.00	1	8,441	0.01%
2021/01/13	0	0.00	2	15.25	15.55	-2	7,538	-0.03%
2021/01/12	21	14.98	18	15.04	14.50	3	7,235	0.04%
2021/01/06	12	15.12	0	0.00	14.10	12	6,719	0.18%
2021/01/05	2	14.95	0	0.00	14.90	2	6,538	0.03%
2020/12/28	0	0.00	2	14.35	14.35	-2	6,224	-0.03%
2020/12/24	0	0.00	2	13.95	13.95	-2	6,046	-0.03%
2020/12/23	0	0.00	1	13.75	13.80	-1	6,018	-0.02%
2020/12/22	0	0.00	2	13.90	13.50	-2	6,020	-0.03%
2020/12/16	0	0.00	1	14.10	14.10	-1	5,860	-0.02%
2020/12/14	0	0.00	3	14.55	14.35	-3	5,774	-0.05%
2020/12/08	4	14.43	6	14.46	14.40	-2	5,187	-0.04%
2020/12/07	2	14.78	47	14.53	14.55	-45	5,049	-0.89%
2020/12/04	2	13.85	5	13.79	13.70	-3	4,674	-0.06%
2020/12/03	0	0.00	1	13.15	13.10	-1	4,405	-0.02%
2020/12/02	40	13.53	5	13.20	13.35	35	4,450	0.79%
2020/12/01	0	0.00	15	12.76	13.00	-15	4,151	-0.36%
2020/11/30	8	12.72	5	12.70	12.65	3	4,000	0.07%
2020/11/27	1	12.40	2	12.43	12.55	-1	3,815	-0.03%
2020/11/26	0	0.00	1	12.15	12.15	-1	3,693	-0.03%
2020/11/25	12	12.38	0	0.00	12.15	12	3,660	0.33%
2020/11/24	1	12.50	5	11.95	12.10	-4	3,506	-0.11%
2020/11/23	0	0.00	1	11.85	11.90	-1	3,088	-0.03%
2020/11/20	9	11.88	1	12.20	12.05	8	3,046	0.26%
2020/11/16	1	11.35	1	11.40	11.30	0	2,572	0.00%
2020/11/13	0	0.00	2	11.30	11.25	-2	2,567	-0.08%
2020/10/23	12	11.55	13.6	11.81	11.70	-1.6	2,798	-0.06%
2020/10/07	0	0.00	11	10.85	10.90	-11	2,942	-0.37%
2020/10/05	11	10.80	0	0.00	10.70	11	3,062	0.36%
2020/09/07	0	0.00	6	12.26	12.10	-6	4,696	-0.13%
2020/08/26	0	0.00	2	11.90	11.75	-2	5,259	-0.04%
2020/08/25	7	11.75	0	0.00	11.75	7	5,244	0.13%
2020/08/13	0	0.00	5	11.95	11.50	-5	5,021	-0.10%
2020/08/12	5	11.25	2	12.00	12.00	3	4,842	0.06%
2020/07/28	1	10.50	0	0.00	10.40	1	4,862	0.02%
2020/07/15	1	11.55	0	0.00	11.40	1	4,831	0.02%
2020/07/10	1	12.00	0	0.00	11.60	1	4,711	0.02%
2020/07/09	5	12.60	1	12.40	12.35	4	4,636	0.09%
2020/07/08	0	0.00	1	12.80	12.85	-1	4,513	-0.02%
2020/07/07	2	12.30	0	0.00	12.35	2	4,321	0.05%
2020/07/06	15	12.68	11	13.00	12.95	4	4,112	0.10%
2020/07/03	0	0.00	6	11.73	11.90	-6	3,344	-0.18%
2020/06/30	0	0.00	30	10.25	10.30	-30	2,952	-1.02%
2020/06/19	0	0.00	1	10.75	10.75	-1	3,052	-0.03%
2020/06/16	0	0.00	1	10.45	10.40	-1	2,980	-0.03%
2020/06/12	0	0.00	1	10.25	10.25	-1	2,986	-0.03%
2020/06/11	36	10.91	0	0.00	10.50	36	2,959	1.22%
2020/06/10	0	0.00	13.4	10.20	10.65	-13.4	2,602	-0.51%
2020/06/08	20	10.00	0	0.00	9.95	20	2,529	0.79%
2020/06/01	3	9.62	0	0.00	9.53	3	2,497	0.12%
2020/05/22	5	9.39	0	0.00	9.37	5	2,912	0.17%
2020/05/18	0	0.00	1	9.31	9.23	-1	2,976	-0.03%
2020/05/12	5	9.99	0	0.00	9.85	5	2,977	0.17%
2020/05/07	0	0.00	5	10.20	10.15	-5	2,984	-0.17%
2020/05/06	7	10.09	0	0.00	9.90	7	2,959	0.24%
2020/05/05	0	0.00	1	9.87	9.85	-1	2,911	-0.03%
2020/05/04	0	0.00	1	9.87	9.88	-1	2,912	-0.03%
2020/04/28	0	0.00	5	9.79	10.30	-5	2,866	-0.17%
2020/04/27	5	9.73	1	9.65	9.68	4	2,937	0.14%
2020/04/13	0	8.92	0	0.00	8.91	0	3,985	0.00%
2020/03/26	1	7.85	0	0.00	8.21	1	4,916	0.02%
2020/03/17	0	0.00	2	8.42	8.06	-2	4,705	-0.04%
2020/03/13	1	9.10	0	0.00	9.54	1	4,623	0.02%
2020/03/09	1	10.90	0	0.00	10.60	1	4,368	0.02%
2020/03/02	1	10.65	0	0.00	10.95	1	4,096	0.02%
2020/02/27	3	11.05	5	11.20	10.70	-2	4,033	-0.05%
2020/02/03	0	0.00	1	10.15	10.20	-1	3,319	-0.03%
2020/01/30	0	0.00	6	11.15	10.90	-6	3,201	-0.19%
2020/01/20	2	11.55	0	0.00	11.50	2	3,057	0.07%
2020/01/16	16	10.98	30	11.40	11.75	-14	2,603	-0.54%
2020/01/15	0	0.00	24	10.42	10.70	-24	2,178	-1.10%
2020/01/13	2	10.10	0	0.00	10.40	2	2,083	0.10%
2020/01/08	22	10.00	0	0.00	9.96	22	1,907	1.15%
2020/01/02	5	10.65	5	10.55	10.55	0	1,773	0.00%
2019/12/30	2	10.75	2	10.50	10.45	0	1,695	0.00%
2019/12/27	0	0.00	5	10.65	10.65	-5	1,638	-0.31%
2019/12/26	5	10.90	0	0.00	10.85	5	1,553	0.32%
2019/12/23	0	0.00	7	10.40	10.40	-7	984	-0.71%
2019/12/03	0	0.00	1	8.78	8.80	-1	752	-0.13%
2019/11/21	1	8.81	0	0.00	8.80	1	817	0.12%
2019/11/14	0	0.00	30	8.65	8.62	-30	826	-3.63%
2019/09/16	0	0.00	1	9.14	9.19	-1	790	-0.13%
2019/09/06	1	9.74	0	0.00	9.68	1	761	0.13%
2019/09/05	0	0.00	1	9.75	9.55	-1	736	-0.14%
2019/09/04	1	9.33	0	0.00	9.34	1	666	0.15%
2019/09/02	0	0.00	1	8.90	8.98	-1	616	-0.16%
2019/08/30	0	0.00	10	8.87	8.82	-10	606	-1.65%
2019/08/29	14	8.81	0	0.00	8.80	14	599	2.33%
2019/08/15	0	0.00	2	8.75	8.77	-2	566	-0.35%
2019/07/18	0	0.00	10	8.77	8.76	-10	514	-1.94%
2019/05/30	4	8.44	0	0.00	8.43	4	787	0.51%
2019/05/23	2	8.28	0	0.00	8.28	2	851	0.23%
2019/05/20	2	8.30	0	0.00	8.25	2	870	0.23%
2019/05/10	10	9.18	0	0.00	9.10	10	1,039	0.96%
2019/04/09	0	9.92	0	0.00	9.87	0	811	0.00%
2019/03/29	0	9.60	0	0.00	9.59	0	761	0.00%
2019/03/26	0	0.00	1	9.92	9.91	-1	737	-0.14%
2019/03/22	0	0.00	1	10.10	10.05	-1	725	-0.14%
2019/03/21	2	10.03	0	0.00	10.00	2	704	0.28%
2019/03/18	1	9.94	1	9.87	9.94	0	665	0.00%
2019/03/06	0	10.30	0	0.00	10.30	0	731	0.00%
2019/02/15	0	0.00	2	10.50	10.45	-2	582	-0.34%
2019/02/14	2	9.90	0	0.00	9.87	2	490	0.41%
2018/12/26	0	0.00	4	9.00	9.00	-4	510	-0.78%
2018/11/30	1	9.64	0	0.00	9.68	1	610	0.16%
2018/11/13	0	0.00	2	8.59	8.45	-2	562	-0.36%
2018/10/18	0	0.00	0.1	9.04	9.03	-0.1	640	-0.01%
2018/10/12	0	0.00	1	8.33	8.68	-1	645	-0.15%
2018/10/11	2	8.76	3	8.76	8.73	-1	646	-0.15%
2018/10/09	4	9.88	0	0.00	9.70	4	620	0.64%
2018/08/21	1	10.55	0	0.00	10.55	1	1,516	0.07%
2018/06/27	10	12.55	0	0.00	12.55	10	1,726	0.58%
2018/06/21	6	13.25	6	13.20	13.20	0	1,748	0.00%
2018/06/15	4	13.15	0	0.00	13.20	4	1,956	0.20%
2018/05/29	1	12.20	0	0.00	12.20	1	1,536	0.07%
2018/04/17	0	0.00	2	12.88	12.85	-2	2,362	-0.08%
2018/03/30	2	13.25	0	0.00	13.20	2	2,739	0.07%
2018/03/19	0	0.00	30	14.03	14.00	-30	2,570	-1.17%
2018/03/16	30	13.85	0	0.00	13.85	30	2,560	1.17%
2018/03/13	2	14.05	0	0.00	14.00	2	2,651	0.08%
2018/03/12	3	13.73	0	0.00	13.70	3	2,671	0.11%
2018/02/27	0	0.00	2	13.80	13.65	-2	3,089	-0.06%
2018/02/23	1	13.35	0	0.00	13.50	1	3,051	0.03%
2018/02/07	1	13.10	0	0.00	13.15	1	3,252	0.03%
2018/02/05	1	14.45	0	0.00	14.45	1	3,244	0.03%
2018/01/31	2	15.20	0	0.00	15.30	2	3,396	0.06%
2018/01/22	0	0.00	2	16.10	15.70	-2	3,804	-0.05%
2018/01/19	0	0.00	8	15.75	15.75	-8	3,801	-0.21%
2018/01/18	1	15.95	1	15.95	15.70	0	3,835	0.00%
2018/01/17	0	0.00	1	15.80	15.60	-1	3,761	-0.03%
2018/01/16	0	0.00	1	15.45	15.60	-1	3,783	-0.03%
2018/01/15	2	15.43	0	0.00	15.55	2	3,830	0.05%
2018/01/09	5	15.35	5	15.20	15.20	0	3,970	0.00%
2018/01/02	1	15.30	0	0.00	15.30	1	4,653	0.02%