券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 1 | 69.30 | 1 | 69.50 | 69.90 | 0 | 2,939 | 0.00% |
|
2025/02/07 | 0 | 0.00 | 6 | 70.73 | 70.60 | -6 | 2,863 | -0.21% |
|
2025/02/06 | 1 | 70.80 | 0 | 0.00 | 69.00 | 1 | 2,834 | 0.04% |
|
2025/02/05 | 6 | 69.23 | 1 | 70.10 | 70.10 | 5 | 2,783 | 0.18% |
|
2025/02/03 | 0 | 0.00 | 2 | 65.00 | 65.70 | -2 | 2,705 | -0.07% |
|
2025/01/22 | 5.2 | 69.08 | 6 | 69.50 | 68.30 | -0.8 | 2,691 | -0.03% |
|
2025/01/20 | 0 | 0.00 | 1 | 64.90 | 64.20 | -1 | 2,413 | -0.04% |
|
2025/01/15 | 0 | 0.00 | 7 | 62.09 | 61.80 | -7 | 2,393 | -0.29% |
|
2025/01/13 | 3 | 61.00 | 0 | 0.00 | 60.60 | 3 | 2,384 | 0.13% |
|
2025/01/09 | 0 | 0.00 | 10 | 66.00 | 63.40 | -10 | 2,366 | -0.42% |
|
2025/01/08 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 2,345 | -0.04% |
|
2025/01/07 | 10 | 67.80 | 0 | 0.00 | 67.40 | 10 | 2,340 | 0.43% |
|
2025/01/06 | 0 | 0.00 | 0 | 67.00 | 67.80 | 0 | 2,334 | 0.00% |
|
2024/12/31 | 2 | 67.35 | 0 | 0.00 | 69.00 | 2 | 2,292 | 0.09% |
|
2024/12/30 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 2,283 | 0.04% |
|
2024/12/27 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 2,276 | 0.04% |
|
2024/12/26 | 0 | 0.00 | 15 | 70.77 | 70.40 | -15 | 2,257 | -0.66% |
|
2024/12/25 | 2 | 68.30 | 5 | 68.82 | 69.50 | -3 | 2,210 | -0.14% |
|
2024/12/24 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 2,182 | 0.05% |
|
2024/12/20 | 6 | 67.48 | 5 | 67.90 | 67.40 | 1 | 2,159 | 0.05% |
|
2024/12/19 | 2 | 68.60 | 2 | 69.00 | 68.50 | 0 | 2,140 | 0.00% |
|
2024/12/18 | 2 | 68.50 | 3 | 70.50 | 69.00 | -1 | 2,125 | -0.05% |
|
2024/12/17 | 14 | 68.84 | 5 | 68.88 | 69.00 | 9 | 2,067 | 0.44% |
|
2024/12/16 | 8 | 67.19 | 0 | 0.00 | 65.30 | 8 | 2,024 | 0.40% |
|
2024/12/12 | 7 | 70.09 | 0 | 0.00 | 69.50 | 7 | 1,940 | 0.36% |
|
2024/12/10 | 10 | 72.97 | 2 | 73.80 | 71.90 | 8 | 1,857 | 0.43% |
|
2024/12/09 | 11 | 76.42 | 4 | 76.18 | 74.40 | 7 | 1,783 | 0.39% |
|
2024/12/06 | 3 | 80.73 | 11 | 81.44 | 79.30 | -8 | 1,660 | -0.48% |
|
2024/12/05 | 20 | 84.69 | 17 | 85.49 | 82.40 | 3 | 1,485 | 0.20% |
|
2024/12/04 | 19 | 79.45 | 31 | 79.48 | 83.00 | -12 | 862 | -1.39% |
|
2024/12/03 | 4 | 76.20 | 29 | 75.53 | 75.50 | -25 | 597 | -4.18% |
|
2024/12/02 | 15 | 73.29 | 10 | 73.56 | 73.80 | 5 | 385 | 1.30% |
|
2024/11/29 | 3 | 68.13 | 1 | 67.00 | 68.30 | 2 | 257 | 0.78% |
|
2024/11/20 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 218 | 0.46% |
|
2024/11/14 | 3 | 63.43 | 0 | 0.00 | 63.00 | 3 | 231 | 1.30% |
|
2024/11/13 | 3 | 64.50 | 0 | 0.00 | 64.40 | 3 | 235 | 1.28% |
|
2024/11/12 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 241 | 0.41% |
|
2024/11/08 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 244 | 0.41% |
|
2024/11/07 | 1 | 66.30 | 0 | 0.00 | 66.70 | 1 | 248 | 0.40% |
|
2024/11/06 | 3 | 64.27 | 0 | 0.00 | 64.60 | 3 | 250 | 1.20% |
|
2024/11/01 | 0 | 0.00 | 2 | 63.10 | 63.90 | -2 | 286 | -0.70% |
|
2024/10/23 | 10 | 67.80 | 0 | 0.00 | 67.90 | 10 | 330 | 3.02% |
|
2024/10/17 | 0 | 0.00 | 3 | 67.90 | 67.90 | -3 | 362 | -0.83% |
|
2024/10/16 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 386 | -0.26% |
|
2024/10/08 | 10 | 66.00 | 0 | 0.00 | 65.60 | 10 | 524 | 1.91% |
|
2024/10/04 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 543 | 0.18% |
|
2024/09/30 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 584 | 0.17% |
|
2024/09/19 | 0 | 0.00 | 0.2 | 66.20 | 66.50 | -0.2 | 626 | -0.03% |
|
2024/09/09 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 761 | 0.13% |
|
2024/09/04 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 787 | 0.25% |
|
2024/09/03 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 798 | 0.25% |
|
2024/09/02 | 0 | 0.00 | 3 | 70.70 | 70.40 | -3 | 818 | -0.37% |
|
2024/08/14 | 0 | 0.00 | 0.1 | 63.50 | 63.50 | -0.1 | 1,082 | -0.01% |
|
2024/08/09 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 1,085 | 0.09% |
|
2024/08/06 | 1.3 | 58.70 | 0 | 0.00 | 58.70 | 1.3 | 1,079 | 0.12% |
|
2024/08/02 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 1,058 | 0.09% |
|
2024/07/19 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 1,116 | 0.09% |
|
2024/07/17 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 1,095 | -0.09% |
|
2024/07/16 | 1 | 77.00 | 2.1 | 74.77 | 74.10 | -1.1 | 1,072 | -0.10% |
|
2024/07/11 | 0 | 0.00 | 3 | 72.60 | 74.40 | -3 | 989 | -0.30% |
|
2024/07/08 | 3 | 73.10 | 0 | 0.00 | 72.30 | 3 | 946 | 0.32% |
|
2024/07/05 | 1 | 73.80 | 5 | 73.10 | 73.30 | -4 | 943 | -0.42% |
|
2024/06/25 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 934 | -0.11% |
|
2024/06/24 | 1 | 73.50 | 0 | 0.00 | 72.50 | 1 | 923 | 0.11% |
|
2024/06/21 | 0.1 | 73.70 | 4 | 72.77 | 74.10 | -3.9 | 896 | -0.44% |
|
2024/06/18 | 0 | 0.00 | 0.6 | 71.20 | 71.20 | -0.6 | 835 | -0.07% |
|
2024/06/12 | 0 | 0.00 | 1 | 68.50 | 69.30 | -1 | 805 | -0.12% |
|
2024/06/11 | 1 | 70.30 | 0 | 0.00 | 69.00 | 1 | 804 | 0.12% |
|
2024/06/07 | 0 | 0.00 | 1 | 71.30 | 71.10 | -1 | 797 | -0.13% |
|
2024/06/06 | 1 | 69.70 | 0 | 0.00 | 69.10 | 1 | 779 | 0.13% |
|
2024/06/04 | 5 | 70.82 | 1 | 71.50 | 70.90 | 4 | 754 | 0.53% |
|
2024/06/03 | 6 | 70.80 | 1 | 71.40 | 70.90 | 5 | 747 | 0.67% |
|
2024/05/29 | 1 | 70.60 | 1 | 71.60 | 70.70 | 0 | 615 | 0.00% |
|
2024/05/28 | 0 | 0.00 | 5 | 69.70 | 69.20 | -5 | 589 | -0.85% |
|
2024/05/27 | 2 | 69.85 | 2 | 70.60 | 69.80 | 0 | 596 | 0.00% |
|
2024/05/24 | 0 | 0.00 | 2.4 | 67.77 | 67.80 | -2.4 | 559 | -0.43% |
|
2024/05/20 | 0 | 0.00 | 1 | 66.60 | 66.20 | -1 | 523 | -0.19% |
|
2024/05/13 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 522 | -0.19% |
|
2024/05/09 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 520 | 0.19% |
|
2024/05/07 | 0 | 0.00 | 5 | 64.84 | 65.40 | -5 | 512 | -0.98% |
|
2024/05/06 | 0 | 0.00 | 1 | 67.00 | 66.20 | -1 | 500 | -0.20% |
|
2024/05/03 | 5 | 66.40 | 1 | 66.80 | 66.10 | 4 | 481 | 0.83% |
|
2024/04/30 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 402 | -0.25% |
|
2024/04/25 | 0 | 0.00 | 0.1 | 61.50 | 61.80 | -0.1 | 405 | -0.02% |
|
2024/04/15 | 0 | 0.00 | 2 | 63.85 | 63.50 | -2 | 427 | -0.47% |
|
2024/04/12 | 2 | 64.50 | 0 | 0.00 | 64.60 | 2 | 424 | 0.47% |
|
2024/04/10 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 418 | 0.24% |
|
2024/04/01 | 4 | 62.55 | 0 | 0.00 | 62.80 | 4 | 392 | 1.02% |
|
2024/03/25 | 0 | 60.70 | 0 | 0.00 | 60.60 | 0 | 374 | 0.00% |
|
2024/03/05 | 0 | 0.00 | 1 | 65.00 | 64.80 | -1 | 592 | -0.17% |
|
2024/02/29 | 1 | 65.90 | 3 | 66.00 | 66.80 | -2 | 797 | -0.25% |
|
2024/02/19 | 0 | 0.00 | 1 | 65.80 | 65.50 | -1 | 924 | -0.11% |
|