微星 (2377)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	156.50	0	0.00	155.00	1	4,245	0.02%
2024/04/22	0	0.00	0.1	156.00	154.00	-0.1	4,454	0.00%
2024/04/19	2	156.00	0	0.00	154.00	2	4,449	0.04%
2024/04/18	10	160.00	0	0.00	161.00	10	4,375	0.23%
2024/04/17	1	162.00	1	163.00	161.50	0	4,396	0.00%
2024/04/16	11	161.50	0	0.00	161.50	11	4,521	0.24%
2024/04/12	11	171.45	0	0.00	170.50	11	4,593	0.24%
2024/04/11	10	171.50	0	0.00	173.00	10	4,611	0.22%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/04/01	0	0.00	21	169.98	169.50	-21	5,287	-0.40%
2024/03/29	0	0.00	10	169.00	169.50	-10	5,643	-0.18%
2024/03/28	21.1	168.00	1	168.50	167.00	20.1	5,847	0.34%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/25	11	171.05	0	0.00	170.00	11	6,203	0.18%
2024/03/22	1	169.50	3	170.83	171.00	-2	6,244	-0.03%
2024/03/21	6	167.42	3	168.83	170.50	3	6,262	0.05%
2024/03/20	1	170.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	1	170.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1	171.00	2	172.25	171.50	-1	6,294	-0.02%
2024/03/15	16	168.53	11	174.32	169.50	5	6,303	0.08%
2024/03/12	0	0.00	1	188.00	188.50	-1	6,202	-0.02%
2024/03/11	0	0.00	1	190.00	187.00	-1	6,247	-0.02%
2024/03/06	0.4	194.00	0.4	195.00	193.00	0.1	6,367	0.00%
2024/03/04	1	193.00	0	0.00	192.00	1	6,707	0.01%
2024/03/01	5	191.50	1	192.00	191.00	4	6,638	0.06%
2024/02/29	0	0.00	6	191.00	191.00	-6	6,614	-0.09%
2024/02/23	1	193.50	2	192.25	191.50	-1	6,535	-0.02%
2024/02/22	3	193.33	3.6	190.64	189.50	-0.6	6,543	-0.01%
2024/02/21	0.3	190.00	1	189.50	190.00	-0.7	6,497	-0.01%
2024/02/20	0.1	191.00	0	0.00	192.00	0.1	6,464	0.00%
2024/02/19	1	189.00	0	0.00	191.00	1	6,477	0.02%
2024/02/16	0.2	191.69	0	0.00	191.00	0.2	6,498	0.00%
2024/02/15	6.1	194.89	7	192.00	193.00	-0.9	6,484	-0.01%
2024/02/05	3	190.50	1	191.50	191.00	2	6,437	0.03%
2024/02/02	2	190.25	1	186.00	189.50	1	6,389	0.02%
2024/01/31	0	0.00	0.1	182.00	182.00	-0.1	6,271	0.00%
2024/01/30	0.1	184.50	2	185.00	184.00	-1.9	6,252	-0.03%
2024/01/29	1	181.00	2	184.00	183.50	-1	6,257	-0.02%
2024/01/26	1.1	180.07	0	0.00	179.50	1.1	6,257	0.02%
2024/01/25	0	0.00	2	184.50	185.00	-2	6,251	-0.03%
2024/01/23	2	181.50	0	0.00	183.00	2	6,212	0.03%
2024/01/22	3	184.50	1	185.50	186.00	2	6,127	0.03%
2024/01/17	3	180.17	1	178.50	179.00	2	5,868	0.03%
2024/01/16	0	180.00	0	181.00	179.50	0	5,769	0.00%
2024/01/15	0	184.00	0	0.00	181.00	0	5,730	0.00%
2024/01/11	4	185.00	0	0.00	184.50	4	5,751	0.07%
2024/01/10	6	185.83	5	187.00	186.00	1	5,782	0.02%
2024/01/09	0	0.00	4	190.00	189.50	-4	5,649	-0.07%
2024/01/08	1	190.50	0	0.00	187.50	1	5,584	0.02%
2024/01/04	0.2	187.67	0	0.00	187.50	0.2	5,597	0.00%
2024/01/03	3	194.47	0	0.00	191.00	3	5,541	0.05%
2024/01/02	0.1	198.43	21	198.98	198.00	-20.9	5,437	-0.38%
2023/12/29	1	204.00	1	204.50	204.00	0	5,303	0.00%
2023/12/28	3.1	200.98	4.3	201.93	201.50	-1.2	5,228	-0.02%
2023/12/27	6	200.33	18	200.06	200.00	-12	5,130	-0.23%
2023/12/26	20	195.65	12	197.67	195.50	8	4,969	0.16%
2023/12/25	8	191.81	11.1	191.66	193.00	-3.1	4,679	-0.07%
2023/12/22	3	184.67	2.3	184.78	184.00	0.7	4,482	0.02%
2023/12/20	10	184.50	2	185.25	184.50	8	4,318	0.19%
2023/12/19	2.2	181.73	0	0.00	181.50	2.2	4,161	0.05%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/15	0	0.00	2	180.25	179.00	-2	4,362	-0.05%
2023/12/14	0	0.00	3.2	180.69	181.50	-3.2	4,373	-0.07%
2023/12/13	1	180.50	0	0.00	178.00	1	4,355	0.02%
2023/12/12	0	0.00	1	177.50	177.00	-1	4,371	-0.02%
2023/12/11	1	180.00	1	177.50	177.00	0	4,347	0.00%
2023/12/07	1.3	177.61	1	178.50	180.00	0.3	4,283	0.01%
2023/12/06	2	178.00	0	0.00	176.50	2	4,292	0.05%
2023/12/05	1	179.00	0	178.00	178.00	1	4,246	0.02%
2023/12/04	2	185.00	0	0.00	183.50	2	4,195	0.05%
2023/12/01	2	184.25	0	0.00	185.00	2	4,174	0.05%
2023/11/30	5.3	184.72	1	183.50	183.50	4.3	4,137	0.10%
2023/11/29	15	178.91	8	176.38	181.00	7	3,977	0.18%
2023/11/28	2	169.00	0	0.00	168.00	2	3,793	0.05%
2023/11/24	2	171.00	0	0.00	169.00	2	3,877	0.05%
2023/11/21	0	0.00	1	168.00	170.00	-1	3,984	-0.03%
2023/11/16	1	166.00	0	0.00	164.50	1	4,018	0.02%
2023/11/13	4	167.63	2	169.50	166.00	2	4,095	0.05%
2023/11/10	0	0.00	4	174.00	174.50	-4	4,072	-0.10%
2023/11/08	0	0.00	1	172.50	173.00	-1	4,158	-0.02%
2023/11/03	0	0.00	1	169.00	170.00	-1	4,303	-0.02%
2023/10/31	1	166.00	1	167.00	165.00	0	4,436	0.00%
2023/10/25	3	164.83	3	164.83	164.50	0	4,583	0.00%
2023/10/17	0	0.00	0.1	163.00	162.00	-0.1	5,027	0.00%
2023/10/13	1.1	166.06	1	165.50	166.50	0.1	5,241	0.00%
2023/10/02	2	164.25	1	165.50	167.50	1	5,411	0.02%
2023/09/27	1	165.50	0	0.00	167.00	1	5,336	0.02%
2023/09/21	3	173.83	2	175.00	172.50	1	5,321	0.02%
2023/09/20	2	173.75	1	176.50	175.50	1	5,193	0.02%
2023/09/19	1	168.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0	171.00	0	0.00	168.50	0	4,998	0.00%
2023/09/11	0	0.00	1	167.00	162.00	-1	5,126	-0.02%
2023/09/05	0	0.00	1	163.50	165.00	-1	5,369	-0.02%
2023/08/31	0	0.00	1	159.50	159.50	-1	5,528	-0.02%
2023/08/30	2	163.50	2.1	160.83	161.00	-0.1	5,500	0.00%
2023/08/29	1.2	160.04	1	160.50	160.00	0.2	5,599	0.00%
2023/08/28	1	162.00	1	162.50	161.50	0	5,623	0.00%
2023/08/25	0	0.00	6	171.50	171.50	-6	5,662	-0.11%
2023/08/22	0	0.00	0.1	174.00	170.00	-0.1	5,923	0.00%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	171.50	2	172.50	178.50	0	6,018	0.00%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/14	6	178.50	0	0.00	178.00	6	5,997	0.10%
2023/08/09	1.2	195.92	1	195.50	194.50	0.2	6,113	0.00%
2023/08/04	0	0.00	2	184.50	184.50	-2	5,965	-0.03%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	0.00	0	195.00	194.50	0	5,806	0.00%
2023/07/28	1	192.00	2	197.25	201.00	-1	5,780	-0.02%
2023/07/27	9	198.44	9	195.00	196.00	0	5,722	0.00%
2023/07/26	4	212.75	2	202.50	203.50	2	5,669	0.04%
2023/07/25	0	0.00	3	208.54	211.00	-3	5,447	-0.06%
2023/07/24	2	191.50	0	0.00	192.00	2	5,314	0.04%
2023/07/21	0	0.00	1	192.00	191.50	-1	5,238	-0.02%
2023/07/19	0	0.00	0.1	186.50	187.00	-0.1	5,111	0.00%
2023/07/18	6	195.17	15	193.83	193.00	-9	5,022	-0.18%
2023/07/17	0	0.00	5	190.50	188.00	-5	4,869	-0.10%
2023/07/14	6	184.92	1	185.00	185.00	5	4,804	0.10%
2023/07/13	10	190.50	1	193.50	188.00	9	4,744	0.19%
2023/07/11	0	0.00	1	178.50	179.50	-1	4,549	-0.02%
2023/07/04	1.1	179.05	1	180.00	179.00	0.1	4,441	0.00%
2023/07/03	0	0.00	1	181.00	180.00	-1	4,413	-0.02%
2023/06/29	0	0.00	1.1	174.44	174.00	-1.1	4,391	-0.02%
2023/06/26	0	0.00	6	174.50	175.50	-6	4,297	-0.14%
2023/06/19	1	175.00	0	0.00	174.00	1	4,228	0.02%
2023/06/16	0.1	176.00	4	177.00	178.00	-3.9	4,143	-0.10%
2023/06/15	0	0.00	1	176.50	178.00	-1	4,077	-0.02%
2023/06/14	11	178.05	0	0.00	179.00	11	4,078	0.27%
2023/06/13	0	0.00	1	181.00	182.50	-1	4,144	-0.02%
2023/06/12	2	177.25	0	0.00	178.00	2	4,104	0.05%
2023/06/09	2	185.00	0	0.00	185.00	2	4,035	0.05%
2023/06/02	5	171.00	1	171.00	171.50	4	3,667	0.11%
2023/06/01	0	0.00	2	166.50	166.00	-2	3,527	-0.06%
2023/05/30	1	165.00	0	0.00	164.50	1	3,403	0.03%
2023/05/26	0	0.00	2	166.25	169.50	-2	3,353	-0.06%
2023/05/25	2	166.50	0	0.00	162.50	2	3,227	0.06%
2023/05/19	1	156.00	0	157.50	157.00	1	2,902	0.03%
2023/05/18	2	157.25	1.1	158.00	159.00	0.9	2,854	0.03%
2023/05/15	1	152.50	1	154.00	152.00	0	2,628	0.00%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/05	2	142.50	1	143.50	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	146.00	145.50	-1	2,535	-0.04%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/25	1	142.00	0	0.00	141.00	1	2,643	0.04%
2023/04/12	0	0.00	0	146.50	146.50	0	2,651	0.00%
2023/04/10	0	0.00	3	144.83	146.00	-3	2,671	-0.11%
2023/04/06	1	142.00	2	143.00	145.00	-1	2,691	-0.04%
2023/03/30	1	143.50	2	144.75	143.50	-1	2,835	-0.04%
2023/03/27	0	0.00	1	142.50	143.50	-1	3,307	-0.03%
2023/03/24	1	143.00	1	143.50	144.00	0	3,513	0.00%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/20	6	143.00	5	140.50	140.50	1	3,671	0.03%
2023/03/17	4	139.50	8	143.00	145.00	-4	3,647	-0.11%
2023/03/16	6	142.42	1	143.00	142.50	5	3,621	0.14%
2023/03/10	1	135.00	1	137.00	137.00	0	3,523	0.00%
2023/03/07	0	0.00	11	140.91	141.00	-11	3,606	-0.30%
2023/03/03	4	139.13	2	139.25	139.50	2	3,659	0.05%
2023/03/01	3	138.67	4	139.00	139.00	-1	3,686	-0.03%
2023/02/24	4.1	138.73	3	138.67	137.00	1.1	3,742	0.03%
2023/02/23	10	142.60	0	0.00	141.50	10	3,716	0.27%
2023/02/22	4	134.00	4	134.38	136.50	0	3,685	0.00%
2023/02/20	2.1	135.23	2	135.75	134.50	0.1	3,821	0.00%
2023/02/17	2	134.75	1	136.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/15	1	133.50	1	134.00	131.00	0	3,938	0.00%
2023/02/14	2	132.50	2	133.00	133.00	0	4,002	0.00%
2023/02/13	1	131.00	1	132.00	131.00	0	4,036	0.00%
2023/02/10	5	129.40	5	129.30	128.50	0	4,052	0.00%
2023/02/08	1	134.00	1	134.50	132.50	0	4,101	0.00%
2023/02/03	22	131.80	22	132.84	132.00	0	4,083	0.00%
2023/02/01	3	132.00	3	132.50	134.00	0	4,086	0.00%
2023/01/31	2	132.50	2	133.00	131.00	0	4,061	0.00%
2023/01/17	5	127.60	6	127.50	127.50	-1	3,991	-0.03%
2023/01/16	6	125.58	6	126.25	125.50	0	4,049	0.00%
2023/01/13	2	125.50	2	126.00	125.50	0	4,071	0.00%
2023/01/12	2	125.25	2	125.50	125.50	0	4,130	0.00%
2023/01/11	1	125.00	1	126.00	125.50	0	4,187	0.00%
2023/01/06	2	123.25	2	123.75	124.00	0	4,493	0.00%
2023/01/05	2	123.00	2	123.75	123.50	0	4,570	0.00%
2023/01/04	1	122.00	1	122.50	122.00	0	4,595	0.00%
2023/01/03	2	122.25	3	121.50	122.50	-1	4,655	-0.02%
2022/12/30	6	120.17	5	120.60	119.50	1	4,704	0.02%
2022/12/29	9	118.56	10	118.60	120.00	-1	4,719	-0.02%
2022/12/28	2	117.75	5	117.90	118.00	-3	4,728	-0.06%
2022/12/27	9	117.94	6	118.00	118.00	3	4,814	0.06%
2022/12/26	3	118.33	3	118.83	119.00	0	4,847	0.00%
2022/12/23	7	117.36	8	117.94	119.50	-1	4,901	-0.02%
2022/12/22	6	117.75	6	118.25	117.50	0	5,012	0.00%
2022/12/21	17	115.41	17	115.76	117.00	0	4,939	0.00%
2022/12/20	15	118.37	15	118.43	116.00	0	4,836	0.00%
2022/12/19	5	123.20	5	123.80	123.50	0	4,745	0.00%
2022/12/16	6	120.08	7	120.64	123.50	-1	4,614	-0.02%
2022/12/15	8	123.75	7	123.93	123.00	1	4,527	0.02%
2022/12/14	3	122.00	2	122.75	122.50	1	4,579	0.02%
2022/12/13	3	119.83	3	120.33	120.50	0	4,622	0.00%
2022/12/12	5	118.80	5	119.10	120.50	0	4,667	0.00%
2022/12/08	6	116.08	6	116.58	117.50	0	4,769	0.00%
2022/12/07	2	119.25	2	120.00	119.00	0	4,773	0.00%
2022/12/05	0	0.00	1	126.00	125.00	-1	4,907	-0.02%
2022/12/02	6	123.50	5	123.90	123.50	1	4,944	0.02%
2022/12/01	4	123.25	3	123.67	123.50	1	4,959	0.02%
2022/11/30	5	121.70	7	122.64	123.00	-2	4,940	-0.04%
2022/11/29	6	122.83	4	123.00	122.00	2	4,906	0.04%
2022/11/28	2	123.75	2	123.50	123.00	0	4,900	0.00%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/23	5	121.70	4	122.13	122.50	1	4,882	0.02%
2022/11/22	13	122.08	13	122.27	122.00	0	4,866	0.00%
2022/11/17	3	127.83	4	128.00	128.50	-1	4,736	-0.02%
2022/11/16	1	125.50	1	127.00	127.00	0	4,720	0.00%
2022/11/15	3	121.17	3	122.17	123.00	0	4,675	0.00%
2022/11/14	4	121.25	4	122.13	122.50	0	4,682	0.00%
2022/11/11	5	121.60	5	122.20	123.00	0	4,693	0.00%
2022/11/10	8	117.75	8	118.00	120.00	0	4,769	0.00%
2022/11/09	5	119.20	5	119.70	120.50	0	4,853	0.00%
2022/11/08	4	117.38	4	118.38	118.00	0	4,936	0.00%
2022/11/07	2	114.50	4	115.75	116.50	-2	4,985	-0.04%
2022/11/04	8	112.19	7	112.36	112.50	1	4,965	0.02%
2022/11/03	13	112.69	14	113.04	113.50	-1	5,027	-0.02%
2022/11/02	2	111.00	4	111.38	112.00	-2	5,049	-0.04%
2022/11/01	6	110.00	8	110.63	110.00	-2	5,058	-0.04%
2022/10/31	13	110.96	8	111.13	109.50	5	5,074	0.10%
2022/10/28	5	111.20	5	111.70	111.00	0	5,075	0.00%
2022/10/27	3	112.17	5	112.40	112.00	-2	5,092	-0.04%
2022/10/26	8	111.31	5	111.60	111.00	3	5,125	0.06%
2022/10/25	4	111.50	4	111.88	111.50	0	5,133	0.00%
2022/10/24	1	113.50	1	114.00	112.00	0	5,132	0.00%
2022/10/21	6	107.83	6	108.42	107.50	0	5,069	0.00%
2022/10/20	21	108.36	22	108.59	111.00	-1	5,049	-0.02%
2022/10/19	8	109.75	10	109.95	110.00	-2	5,007	-0.04%
2022/10/18	34	110.10	31	110.16	108.00	3	4,994	0.06%
2022/10/17	17	105.53	17	106.03	107.00	0	4,951	0.00%
2022/10/14	12	107.79	12	108.29	106.50	0	4,968	0.00%
2022/10/13	7	106.57	7	107.14	109.00	0	4,969	0.00%
2022/10/12	9	105.94	9	106.17	106.50	0	4,991	0.00%
2022/10/11	11	105.14	11	105.68	104.00	0	5,022	0.00%
2022/10/07	8	105.69	10	106.15	106.50	-2	5,001	-0.04%
2022/10/06	9	108.39	8	108.75	108.00	1	4,953	0.02%
2022/10/05	6	110.67	7	111.36	110.00	-1	4,939	-0.02%
2022/10/04	15	108.43	14	109.25	110.00	1	4,932	0.02%
2022/10/03	7	104.36	8	104.81	105.50	-1	4,872	-0.02%
2022/09/30	19	107.26	20	107.48	107.50	-1	4,919	-0.02%
2022/09/29	15	109.17	12	108.96	107.50	3	4,947	0.06%
2022/09/28	12	107.50	12	107.38	106.50	0	4,846	0.00%
2022/09/26	0	0.00	2	111.75	111.00	-2	4,820	-0.04%
2022/09/23	8	114.50	8	114.81	115.00	0	4,842	0.00%
2022/09/22	12	113.79	13	113.92	114.50	-1	4,971	-0.02%
2022/09/21	9	117.50	7	116.21	115.00	2	4,936	0.04%
2022/09/20	10	121.85	9	122.11	122.00	1	4,805	0.02%
2022/09/19	5	122.10	5	122.50	123.00	0	4,767	0.00%
2022/09/16	9	120.89	9	121.44	121.00	0	4,726	0.00%
2022/09/15	11	121.64	12	122.25	122.50	-1	4,724	-0.02%
2022/09/14	6	120.42	9	120.44	120.00	-3	4,734	-0.06%
2022/09/13	16	123.16	15	123.13	122.00	1	4,717	0.02%
2022/09/12	8	118.00	7	118.21	117.50	1	4,615	0.02%
2022/09/08	0	0.00	3	115.33	117.00	-3	4,606	-0.07%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	4	113.13	2	113.50	113.00	2	4,536	0.04%
2022/08/31	1	114.50	2	115.75	115.00	-1	4,519	-0.02%
2022/08/29	1	113.50	1	114.50	114.00	0	4,519	0.00%
2022/08/26	0	0.00	2	116.50	116.50	-2	4,516	-0.04%
2022/08/24	3	114.33	0	0.00	113.50	3	4,531	0.07%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/15	1	124.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	1	116.00	4	118.25	118.50	-3	4,227	-0.07%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	1	114.50	0	0.00	114.00	1	4,114	0.02%
2022/08/08	0	0.00	0	118.50	119.00	0	4,041	0.00%
2022/08/05	0	0.00	1	117.00	117.50	-1	4,044	-0.02%
2022/08/04	0	115.00	0	0.00	116.00	0	4,044	0.00%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/08/01	1	114.50	1	116.00	116.00	0	4,191	0.00%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/28	1	115.50	0	0.00	116.00	1	4,169	0.02%
2022/07/22	12	115.17	11	115.45	115.00	1	4,157	0.02%
2022/07/08	22	108.05	22	108.18	108.00	0	3,850	0.00%
2022/07/01	5	109.00	0	0.00	105.00	5	3,730	0.13%
2022/06/30	0	0.00	5	112.50	113.50	-5	3,653	-0.14%
2022/06/29	1	117.50	4	118.50	117.00	-3	3,516	-0.09%
2022/06/27	0	0.00	6	125.92	125.50	-6	3,552	-0.17%
2022/06/22	3	123.50	0	0.00	122.00	3	3,477	0.09%
2022/06/21	3	129.00	0	0.00	128.50	3	3,559	0.08%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/02	0	0.00	3	133.00	132.50	-3	3,818	-0.08%
2022/06/01	2	136.00	0	0.00	136.00	2	3,871	0.05%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	4	134.13	1	135.00	134.00	3	3,852	0.08%
2022/05/16	0	0.00	20	128.00	127.50	-20	3,696	-0.54%
2022/05/13	3	130.00	0	0.00	130.00	3	3,671	0.08%
2022/05/11	20	130.50	0	0.00	130.00	20	3,667	0.55%
2022/05/10	0	0.00	7	127.50	131.00	-7	3,638	-0.19%
2022/05/09	0	0.00	2	127.25	128.50	-2	3,568	-0.06%
2022/05/06	1	123.50	0	0.00	125.00	1	3,534	0.03%
2022/05/03	7	122.64	2	123.00	123.50	5	3,558	0.14%
2022/04/29	0	0.00	1	123.50	121.00	-1	3,564	-0.03%
2022/04/27	1	119.50	2	120.00	119.50	-1	3,508	-0.03%
2022/04/26	0	0.00	1	122.00	121.00	-1	3,464	-0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	0	0.00	8	122.00	122.50	-8	3,464	-0.23%
2022/04/20	1	124.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	8	125.75	0	0.00	123.00	8	3,387	0.24%
2022/04/15	2	121.00	0	0.00	120.50	2	3,467	0.06%
2022/04/11	2	121.50	2	121.00	121.00	0	3,470	0.00%
2022/04/07	0	125.20	0	0.00	125.00	0	3,458	0.00%
2022/04/06	1	128.50	2	127.50	127.50	-1	3,431	-0.03%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/30	2	132.00	1	132.50	132.00	1	3,366	0.03%
2022/03/29	0	0.00	2	130.50	130.50	-2	3,328	-0.06%
2022/03/28	1	132.50	0	0.00	133.50	1	3,322	0.03%
2022/03/23	1	139.00	1	137.00	137.00	0	3,187	0.00%
2022/03/21	0	0.00	1	140.50	140.50	-1	3,096	-0.03%
2022/03/16	0	140.50	0	0.00	140.00	0	3,166	0.00%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/08	1	146.50	0	0.00	145.00	1	3,413	0.03%
2022/03/07	1	149.50	1	150.50	145.00	0	3,409	0.00%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/11	1	158.00	1	159.50	156.00	0	4,764	0.00%
2022/02/10	0	0.00	1	157.00	157.00	-1	4,950	-0.02%
2022/02/09	1	155.00	0	0.00	157.00	1	5,167	0.02%
2022/01/26	0.2	153.00	0	0.00	151.00	0.2	5,477	0.00%
2022/01/21	0	0.00	1	156.00	156.00	-1	5,616	-0.02%
2022/01/14	0	0.00	2	153.00	155.50	-2	5,709	-0.04%
2022/01/12	0	0.00	1	155.50	157.50	-1	5,815	-0.02%
2022/01/11	1	158.00	0	0.00	156.50	1	5,883	0.02%
2022/01/04	2	161.00	0	0.00	161.50	2	6,084	0.03%
2021/12/17	1	162.50	2	162.50	162.50	-1	6,573	-0.02%
2021/12/16	0	0.00	10	168.00	165.50	-10	6,639	-0.15%
2021/12/14	10	168.00	0	0.00	165.00	10	6,602	0.15%
2021/12/13	0	0.00	3	170.00	168.50	-3	6,603	-0.05%
2021/12/10	1	167.50	1	166.50	166.00	0	6,516	0.00%
2021/12/09	4	168.75	1	168.00	169.00	3	6,489	0.05%
2021/12/08	2	168.00	0	0.00	166.00	2	6,436	0.03%
2021/12/01	1	164.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	6	165.25	4	167.00	163.00	2	6,287	0.03%
2021/11/29	0	0.00	1	160.00	161.50	-1	6,225	-0.02%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	0	0.00	5	166.20	166.00	-5	6,294	-0.08%
2021/11/18	3	166.50	2	163.00	161.00	1	6,244	0.02%
2021/11/17	2	161.25	1	162.50	162.50	1	6,236	0.02%
2021/11/16	0	0.00	3	163.33	163.00	-3	6,330	-0.05%
2021/11/15	0	0.00	3	161.50	161.00	-3	6,365	-0.05%
2021/11/12	9.1	159.60	11	156.14	158.50	-1.9	6,448	-0.03%
2021/11/11	4	164.63	9	164.89	165.00	-5	6,326	-0.08%
2021/11/10	40	168.18	51.1	167.23	166.50	-11.1	6,251	-0.18%
2021/11/09	1	160.50	1	158.00	159.50	0	5,934	0.00%
2021/11/08	5	158.10	8	156.88	158.00	-3	5,735	-0.05%
2021/11/05	6	152.33	2	151.50	151.50	4	5,579	0.07%
2021/11/04	2	150.00	7	150.14	152.00	-5	5,475	-0.09%
2021/11/03	0	0.00	5	144.00	145.00	-5	5,328	-0.09%
2021/10/21	1	142.50	0	0.00	140.50	1	5,261	0.02%
2021/10/18	13	143.04	3	144.17	144.00	10	5,279	0.19%
2021/10/14	2	138.50	0	0.00	137.00	2	5,113	0.04%
2021/10/13	0	0.00	1	138.50	139.00	-1	5,117	-0.02%
2021/10/12	3	137.00	1	139.50	136.50	2	5,116	0.04%
2021/10/08	2	140.50	1	138.00	137.00	1	5,020	0.02%
2021/10/07	0	0.00	1	135.00	135.50	-1	4,780	-0.02%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/01	1	129.00	0	0.00	127.00	1	4,784	0.02%
2021/09/24	2	143.50	2	143.00	143.00	0	4,721	0.00%
2021/09/23	5	144.70	1	145.00	145.00	4	4,712	0.08%
2021/09/22	0	0.00	0	136.00	139.50	0	4,684	0.00%
2021/09/14	0	139.00	0	0.00	138.50	0	4,958	0.00%
2021/09/13	2	139.00	0	0.00	139.00	2	5,063	0.04%
2021/09/09	0	0.00	2.5	137.30	138.50	-2.5	5,212	-0.05%
2021/09/08	2	135.00	0	0.00	135.00	2	5,213	0.04%
2021/09/03	2	134.00	2	132.50	136.00	0	5,199	0.00%
2021/09/02	0.2	135.00	0	0.00	133.50	0.2	5,201	0.00%
2021/09/01	2	130.00	0	0.00	132.50	2	5,203	0.04%
2021/08/26	0.3	127.00	0	0.00	127.50	0.3	5,216	0.00%
2021/08/25	0	0.00	1	127.00	127.00	-1	5,263	-0.02%
2021/08/24	3	123.33	1	126.00	124.50	2	5,282	0.04%
2021/08/23	0	0.00	1	119.50	119.50	-1	5,215	-0.02%
2021/08/20	2	122.50	0	0.00	122.50	2	5,173	0.04%
2021/08/18	2	125.00	0	0.00	126.00	2	5,135	0.04%
2021/08/13	4	137.63	0	0.00	137.50	4	4,965	0.08%
2021/08/12	0	0.00	0.6	142.00	141.50	-0.6	5,069	-0.01%
2021/08/10	1	145.00	0	0.00	143.50	1	5,179	0.02%
2021/08/04	2	150.50	0	0.00	150.00	2	5,570	0.04%
2021/07/27	0	0.00	1	150.50	150.00	-1	6,577	-0.02%
2021/07/19	1	151.00	0	0.00	151.50	1	6,893	0.01%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/12	1	152.00	0	0.00	151.50	1	7,307	0.01%
2021/07/08	0	0.00	3	159.17	158.00	-3	7,358	-0.04%
2021/07/07	2	157.75	0	0.00	158.50	2	7,439	0.03%
2021/07/05	5	156.20	2	156.50	158.50	3	7,527	0.04%
2021/07/02	2	155.00	1	155.00	154.00	1	7,555	0.01%
2021/06/30	1	157.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	1.1	157.10	0	0.00	157.00	1.1	7,474	0.01%
2021/06/28	1.1	159.14	0	0.00	160.00	1.1	7,504	0.01%
2021/06/25	0	0.00	5	161.90	158.50	-5	7,468	-0.07%
2021/06/24	0	0.00	2	162.50	162.50	-2	7,353	-0.03%
2021/06/23	5	166.10	1	167.50	165.00	4	7,306	0.05%
2021/06/22	2	172.75	1	169.50	169.50	1	7,304	0.01%
2021/06/21	1	178.50	1	178.00	178.50	0	7,289	0.00%
2021/06/18	0	0.00	7.3	175.90	181.00	-7.3	7,364	-0.10%
2021/06/17	0	0.00	5	170.00	172.00	-5	7,308	-0.07%
2021/06/16	5	171.50	1	171.00	170.50	4	7,340	0.05%
2021/06/15	2	167.00	2	168.00	169.50	0	7,380	0.00%
2021/06/11	2	167.25	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	0.00	1	172.50	172.00	-1	7,536	-0.01%
2021/06/09	7	170.00	0	0.00	169.00	7	7,640	0.09%
2021/06/08	0	0.00	6	170.00	170.00	-6	7,629	-0.08%
2021/06/07	2	167.00	2	169.25	171.00	0	7,749	0.00%
2021/06/04	0	0.00	0.5	172.00	170.00	-0.5	7,787	-0.01%
2021/06/03	0	0.00	1	174.00	175.00	-1	7,806	-0.01%
2021/06/02	3	173.83	3.4	171.35	170.00	-0.4	7,772	-0.01%
2021/06/01	8.2	171.08	2	171.50	171.50	6.2	7,766	0.08%
2021/05/31	3	162.83	1	163.00	165.50	2	7,751	0.03%
2021/05/26	6	167.50	2	167.25	164.00	4	7,849	0.05%
2021/05/25	9	166.39	8	167.56	168.50	1	7,953	0.01%
2021/05/24	0	0.00	1	161.50	164.50	-1	8,131	-0.01%
2021/05/21	1	161.00	1	162.00	164.50	0	8,475	0.00%
2021/05/20	8	163.81	7	165.36	165.00	1	8,555	0.01%
2021/05/19	1	173.50	1	175.50	170.50	0	8,443	0.00%
2021/05/18	3	175.67	3	175.33	176.00	0	8,430	0.00%
2021/05/17	1	155.00	1	160.00	166.00	0	8,538	0.00%
2021/05/13	1	165.00	1	170.00	170.00	0	8,377	0.00%
2021/05/12	0	0.00	3	165.67	168.00	-3	8,232	-0.04%
2021/05/11	8	177.00	7	175.86	174.00	1	8,105	0.01%
2021/05/10	1	186.50	1	187.50	191.00	0	7,974	0.00%
2021/05/07	1	184.00	1	186.02	190.00	0	7,947	0.00%
2021/05/06	3	183.67	15	190.93	187.50	-12	7,879	-0.15%
2021/05/05	20	198.10	15.2	196.53	194.00	4.8	7,712	0.06%
2021/05/04	6	195.92	6	196.17	191.00	0	7,476	0.00%
2021/05/03	6	186.83	3	186.67	188.00	3	7,171	0.04%
2021/04/29	20	179.70	26	178.75	184.50	-6	6,908	-0.09%
2021/04/27	5	178.80	5	179.50	179.00	0	6,813	0.00%
2021/04/26	2	175.25	5	174.70	176.50	-3	6,770	-0.04%
2021/04/23	18	173.92	11	172.73	175.00	7	6,745	0.10%
2021/04/21	9	168.89	14	168.18	171.00	-5	6,737	-0.07%
2021/04/20	12	170.58	11	171.32	169.50	1	6,784	0.01%
2021/04/19	6	172.75	6	175.75	171.00	0	6,803	0.00%
2021/04/16	24	178.83	20	181.15	178.50	4	6,742	0.06%
2021/04/15	2	170.00	3	169.67	170.00	-1	6,588	-0.02%
2021/04/14	3	162.00	3	164.00	165.00	0	6,532	0.00%
2021/04/13	2	162.25	1	160.00	160.00	1	6,463	0.02%
2021/04/12	1	166.00	2	167.25	166.00	-1	6,409	-0.02%
2021/04/09	2	168.25	1	166.00	170.00	1	6,402	0.02%
2021/04/08	2	166.50	0	0.00	167.00	2	6,382	0.03%
2021/04/07	2	169.50	2	169.00	169.00	0	6,347	0.00%
2021/04/06	3	172.50	2	171.50	171.00	1	6,337	0.02%
2021/04/01	1	172.00	1	173.50	173.00	0	6,321	0.00%
2021/03/31	2	173.75	4	175.38	174.00	-2	6,297	-0.03%
2021/03/30	1	171.00	4	168.50	171.00	-3	6,208	-0.05%
2021/03/29	2	166.25	4	166.38	166.50	-2	6,173	-0.03%
2021/03/26	12	166.25	11	167.91	166.00	1	6,203	0.02%
2021/03/25	24	164.15	25	163.54	166.00	-1	6,182	-0.02%
2021/03/24	22	162.70	22	163.91	163.00	0	6,215	0.00%
2021/03/23	4	162.88	2	160.50	162.00	2	6,157	0.03%
2021/03/22	16	165.41	21	165.21	165.50	-5	6,065	-0.08%
2021/03/19	4	160.74	2	160.25	160.50	2	6,031	0.03%
2021/03/18	4	164.75	5	164.30	163.50	-1	5,993	-0.02%
2021/03/17	5	160.80	10	160.40	162.50	-5	5,945	-0.08%
2021/03/16	30	160.67	31	159.11	160.00	-1	5,937	-0.02%
2021/03/15	24	155.75	22	155.93	159.00	2	5,786	0.03%
2021/03/12	3	150.83	5	151.40	151.00	-2	5,700	-0.04%
2021/03/11	16	151.78	34	150.50	153.50	-18	5,784	-0.31%
2021/03/10	24	148.88	15	147.57	147.00	9	5,684	0.16%
2021/03/09	5	146.90	5	147.50	148.00	0	5,660	0.00%
2021/03/08	13	147.04	11	147.55	148.00	2	5,654	0.04%
2021/03/05	40	143.24	61	144.08	145.50	-21	5,664	-0.37%
2021/03/04	31	147.55	28.2	147.50	145.00	2.8	5,686	0.05%
2021/03/03	38	147.78	34	149.00	149.50	4	5,715	0.07%
2021/03/02	35	149.34	37.2	149.87	145.50	-2.2	5,665	-0.04%
2021/02/26	7.2	148.95	8	148.75	149.00	-0.8	5,582	-0.01%
2021/02/25	56.1	155.95	35	153.77	154.00	21.1	5,457	0.39%
2021/02/24	20.1	156.62	16	157.69	156.00	4.1	5,324	0.08%
2021/02/23	18	155.89	26	159.37	161.50	-8	5,083	-0.16%
2021/02/22	12	147.79	5	147.90	147.00	7	4,758	0.15%
2021/02/19	4	140.13	4	139.75	141.00	0	4,604	0.00%
2021/02/18	2	141.00	0	0.00	141.00	2	4,579	0.04%
2021/02/17	1	142.00	2	143.25	142.00	-1	4,535	-0.02%
2021/01/29	0	0.00	1	134.00	130.50	-1	4,502	-0.02%
2021/01/28	2	134.75	0	0.00	134.50	2	4,423	0.05%
2021/01/27	1	136.00	3	137.83	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	1	135.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	2	135.50	136.00	-2	4,396	-0.05%
2021/01/22	1	133.00	1	133.00	133.50	0	4,414	0.00%
2021/01/20	2	128.25	1	127.50	127.50	1	4,407	0.02%
2021/01/18	0	0.00	0.1	130.00	131.00	-0.1	4,334	0.00%
2021/01/15	10	138.00	8.1	134.01	134.00	1.9	4,335	0.04%
2021/01/14	1	140.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	4.2	138.10	7	136.64	138.00	-2.8	4,308	-0.06%
2021/01/12	8	129.88	6	132.50	130.50	2	4,156	0.05%
2021/01/05	1	131.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	11	133.09	11	133.50	133.50	0	4,218	0.00%
2020/12/31	1	130.00	0	0.00	132.50	1	4,258	0.02%
2020/12/28	0	0.00	1	128.50	127.50	-1	4,287	-0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	2	129.00	1	126.00	126.00	1	4,497	0.02%
2020/12/18	13	135.38	31	135.10	133.00	-18	4,594	-0.39%
2020/12/17	10	133.00	11	132.55	132.50	-1	4,497	-0.02%
2020/12/11	0	0.00	2	132.00	132.50	-2	4,702	-0.04%
2020/12/10	10	132.00	0	0.00	131.00	10	4,714	0.21%
2020/12/09	12	132.08	0	0.00	132.00	12	4,693	0.26%
2020/12/08	0	0.00	2	131.50	131.50	-2	4,710	-0.04%
2020/12/07	0	0.00	2	130.75	132.50	-2	4,713	-0.04%
2020/12/04	0	0.00	1	126.50	126.50	-1	4,670	-0.02%
2020/12/03	1	129.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	2	128.25	0	0.00	128.00	2	4,873	0.04%
2020/12/01	1	127.50	0	0.00	127.50	1	5,154	0.02%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/26	1	123.00	0	0.00	124.50	1	5,941	0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/17	0	0.00	1	120.50	121.00	-1	6,430	-0.02%
2020/11/16	2	118.00	0	0.00	118.50	2	6,509	0.03%
2020/11/13	5	117.00	0	0.00	117.00	5	6,617	0.08%
2020/11/12	8	115.81	0	0.00	115.00	8	6,695	0.12%
2020/11/11	2	117.75	6	117.92	117.50	-4	6,830	-0.06%
2020/11/10	6	115.00	2	113.75	113.50	4	6,838	0.06%
2020/10/30	1	116.50	1	116.50	115.00	0	7,205	0.00%
2020/10/28	0	0.00	15	122.00	123.00	-15	7,199	-0.21%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/23	15	122.50	0	0.00	122.50	15	7,349	0.20%
2020/10/22	1	123.00	1	122.00	123.50	0	7,492	0.00%
2020/10/19	1	123.50	1	124.00	124.00	0	7,700	0.00%
2020/10/16	1	124.00	3	123.50	123.50	-2	7,750	-0.03%
2020/10/14	1	128.00	1	128.50	128.00	0	7,795	0.00%
2020/10/13	2	127.75	1	128.50	129.00	1	7,918	0.01%
2020/10/12	1	127.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1	129.00	1	128.50	128.50	0	8,098	0.00%
2020/10/07	3	129.50	3	129.83	130.00	0	8,287	0.00%
2020/10/06	10	129.00	0	0.00	130.00	10	8,379	0.12%
2020/09/30	6	131.00	0	0.00	133.00	6	8,511	0.07%
2020/09/25	1	130.50	2	129.00	128.00	-1	8,641	-0.01%
2020/09/24	6	127.42	5	127.20	127.00	1	8,724	0.01%
2020/09/22	16	135.00	0	0.00	135.00	16	8,733	0.18%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	1	135.50	0	0.00	135.00	1	8,586	0.01%
2020/09/09	0	0.00	40	135.00	135.00	-40	8,535	-0.47%
2020/09/08	40	134.50	1	137.00	134.50	39	8,478	0.46%
2020/09/07	1	137.50	0	0.00	136.00	1	8,409	0.01%
2020/09/04	5	145.40	2	144.50	144.50	3	8,298	0.04%
2020/09/03	9	144.17	10	146.60	150.50	-1	8,021	-0.01%
2020/09/02	0	0.00	9	140.72	138.50	-9	7,570	-0.12%
2020/09/01	11	137.77	2	134.00	135.00	9	7,358	0.12%
2020/08/31	3	130.83	3	133.50	135.50	0	7,339	0.00%
2020/08/27	1	140.00	0	0.00	140.50	1	7,219	0.01%
2020/08/21	6	146.33	6	145.17	149.00	0	7,095	0.00%
2020/08/20	0	0.00	2	143.50	141.00	-2	7,054	-0.03%
2020/08/19	3	152.50	2	154.50	145.50	1	6,950	0.01%
2020/08/18	1	151.50	2	149.50	149.00	-1	6,894	-0.01%
2020/08/14	0	0.00	1	144.50	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	30	142.00	142.00	-30	6,789	-0.44%
2020/08/12	1	135.50	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	1	134.00	137.00	-1	6,760	-0.01%
2020/08/10	20	136.50	0	0.00	133.00	20	6,849	0.29%
2020/08/07	0	0.00	22	137.45	138.00	-22	6,979	-0.32%
2020/08/06	1	136.50	0	0.00	136.50	1	7,225	0.01%
2020/08/05	1	137.00	0	0.00	137.50	1	7,387	0.01%
2020/08/04	2	132.00	0	0.00	134.50	2	7,357	0.03%
2020/07/24	0	0.00	1	135.50	134.50	-1	6,800	-0.01%
2020/07/22	0	0.00	1	135.00	135.50	-1	6,599	-0.02%
2020/07/21	0	0.00	2	132.00	132.50	-2	6,537	-0.03%
2020/07/20	3	129.00	1	127.50	130.00	2	6,451	0.03%
2020/07/17	3	131.00	4	130.50	130.00	-1	6,400	-0.02%
2020/07/16	4	129.13	9	129.33	131.00	-5	6,258	-0.08%
2020/07/15	13	125.65	12	125.67	126.00	1	6,109	0.02%
2020/07/14	0	0.00	2	124.75	126.00	-2	6,104	-0.03%
2020/07/13	4	123.50	10	122.65	120.50	-6	5,876	-0.10%
2020/07/10	0	0.00	1	119.50	118.00	-1	5,812	-0.02%
2020/07/09	1	118.50	9	114.83	120.00	-8	5,729	-0.14%
2020/07/08	2	114.50	12	115.67	116.00	-10	5,607	-0.18%
2020/07/07	8	118.38	8	118.88	118.00	0	5,478	0.00%
2020/07/06	1	118.00	2	119.00	119.50	-1	5,391	-0.02%
2020/07/03	36	115.83	27	116.37	115.50	9	5,364	0.17%
2020/07/02	0	0.00	3	113.00	113.00	-3	5,249	-0.06%
2020/07/01	2	110.25	13	111.58	112.00	-11	5,198	-0.21%
2020/06/30	17	107.44	0	0.00	107.50	17	5,204	0.33%
2020/06/24	5	106.00	5	106.50	106.50	0	5,260	0.00%
2020/06/23	2	105.00	0	0.00	106.00	2	5,257	0.04%
2020/06/22	11	104.05	16	104.38	105.00	-5	5,273	-0.09%
2020/06/19	15	103.67	12	103.96	102.50	3	5,292	0.06%
2020/06/18	5	103.00	5	104.00	104.50	0	5,244	0.00%
2020/06/16	0	0.00	1	102.50	103.50	-1	5,229	-0.02%
2020/06/15	12	102.17	10	103.25	101.50	2	5,305	0.04%
2020/06/12	3	100.83	10	101.55	103.50	-7	5,331	-0.13%
2020/06/11	6	104.00	5	104.00	102.50	1	5,351	0.02%
2020/06/10	22	104.84	20	105.30	105.50	2	5,338	0.04%
2020/06/09	2	105.00	1	105.50	107.50	1	5,355	0.02%
2020/06/08	11	107.45	12	107.54	106.00	-1	5,362	-0.02%
2020/06/05	42	111.73	38	112.36	111.50	4	5,258	0.08%
2020/06/04	36	107.93	39	108.58	108.00	-3	5,137	-0.06%
2020/06/03	39	105.37	17	105.09	106.00	22	5,088	0.43%
2020/06/02	0	0.00	4	103.50	104.00	-4	5,047	-0.08%
2020/05/28	15	101.00	20	101.50	102.50	-5	5,014	-0.10%
2020/05/27	20	102.13	15	101.83	100.50	5	4,993	0.10%
2020/05/22	2	104.25	1	102.00	102.50	1	4,791	0.02%
2020/05/21	5	106.00	5	106.50	106.00	0	4,737	0.00%
2020/05/20	1	107.50	1	105.50	106.50	0	4,676	0.00%
2020/05/19	0	0.00	1	104.00	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	3	103.00	101.50	-3	4,606	-0.07%
2020/05/13	3	101.17	3	101.83	102.00	0	4,220	0.00%
2020/05/12	1	94.30	3	97.27	98.40	-2	3,995	-0.05%
2020/05/08	1	92.50	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.80	91.90	-1	3,744	-0.03%
2020/05/05	0	0.00	2	90.90	90.00	-2	3,898	-0.05%
2020/05/04	2	91.30	0	0.00	90.50	2	3,984	0.05%
2020/04/29	1	92.70	0	0.00	92.20	1	4,051	0.02%
2020/04/28	0	0.00	1	93.00	92.70	-1	4,153	-0.02%
2020/04/27	0	0.00	2	92.80	92.30	-2	4,274	-0.05%
2020/04/24	2	92.85	1	92.00	92.00	1	4,324	0.02%
2020/04/23	2	92.70	0	0.00	92.70	2	4,399	0.05%
2020/04/21	1	89.70	2	90.05	90.30	-1	4,502	-0.02%
2020/04/17	6	94.83	1	94.40	93.00	5	4,520	0.11%
2020/04/15	1	92.10	1	90.40	92.40	0	4,508	0.00%
2020/04/08	1	87.50	0	0.00	87.80	1	4,599	0.02%
2020/04/01	6	90.53	6	90.10	89.40	0	4,546	0.00%
2020/03/31	3	87.87	3	88.23	88.70	0	4,463	0.00%
2020/03/30	0	0.00	2	85.20	84.20	-2	4,376	-0.05%
2020/03/25	1	78.30	1	80.10	81.00	0	4,296	0.00%
2020/03/23	1	73.90	0	0.00	72.60	1	4,295	0.02%
2020/03/19	0	0.00	6	71.00	72.00	-6	4,235	-0.14%
2020/03/18	0	0.00	1	75.00	73.20	-1	4,148	-0.02%
2020/03/17	1	75.70	2.5	77.67	77.50	-1.5	4,097	-0.04%
2020/03/16	2	78.80	3	78.37	76.70	-1	4,041	-0.02%
2020/03/12	1	83.70	0	0.00	82.10	1	3,920	0.03%
2020/03/11	2	85.90	2	86.40	86.30	0	3,876	0.00%
2020/03/10	2	84.70	3	86.03	85.90	-1	3,859	-0.03%
2020/03/09	0	0.00	1	87.00	86.00	-1	3,836	-0.03%
2020/03/06	3	89.80	1	90.80	89.20	2	3,791	0.05%
2020/03/05	0	0.00	1	91.30	91.70	-1	3,762	-0.03%
2020/03/04	0	0.00	2	90.30	90.20	-2	3,766	-0.05%
2020/03/02	2	88.30	2	89.20	90.50	0	3,696	0.00%
2020/02/27	2	91.80	1	92.40	90.80	1	3,684	0.03%
2020/02/26	0	0.00	3	92.00	92.60	-3	3,657	-0.08%
2020/02/24	0	0.00	2	92.90	92.50	-2	3,645	-0.05%
2020/02/21	1	95.00	6	95.40	95.40	-5	3,635	-0.14%
2020/02/20	16	96.93	16	97.39	95.80	0	3,668	0.00%
2020/02/18	5	95.50	0	0.00	94.90	5	3,595	0.14%
2020/02/17	5	95.60	1	95.40	95.30	4	3,683	0.11%
2020/02/14	0	0.00	6	96.05	95.80	-6	3,928	-0.15%
2020/02/12	10	96.80	0	0.00	94.20	10	3,843	0.26%
2020/02/06	0	0.00	5	94.42	95.60	-5	3,750	-0.13%
2020/02/05	1	91.30	0	0.00	92.00	1	3,721	0.03%
2020/02/03	0	0.00	2	91.30	92.30	-2	3,608	-0.06%
2020/01/31	0	0.00	2	94.15	92.80	-2	3,567	-0.06%
2020/01/30	0	0.00	1	91.80	90.50	-1	3,503	-0.03%
2020/01/20	2	93.80	2	94.25	93.80	0	3,431	0.00%
2020/01/17	0	0.00	3	94.77	94.10	-3	3,382	-0.09%
2020/01/16	0	0.00	1	94.00	93.60	-1	3,356	-0.03%
2020/01/15	1	92.50	6	92.92	92.30	-5	3,335	-0.15%
2020/01/10	1	91.50	0	0.00	90.10	1	3,265	0.03%
2020/01/03	1	89.50	0	0.00	89.20	1	3,201	0.03%
2019/12/31	1	86.80	0	86.80	86.70	1	3,110	0.03%
2019/12/26	5	88.60	0	0.00	88.30	5	3,150	0.16%
2019/12/24	1	86.50	0	0.00	86.70	1	3,213	0.03%
2019/12/18	0	0.00	1	86.70	87.50	-1	3,353	-0.03%
2019/12/11	2	85.80	2	85.50	85.50	0	3,482	0.00%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/27	1	85.60	0	0.00	85.70	1	3,742	0.03%
2019/11/21	1	86.10	0	0.00	86.00	1	3,913	0.03%
2019/11/20	2	86.55	1	86.50	86.60	1	4,024	0.02%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/15	0	0.00	1	83.60	83.70	-1	4,151	-0.02%
2019/11/14	1	83.30	0	0.00	82.80	1	4,149	0.02%
2019/11/13	8	83.80	3	83.43	83.00	5	4,104	0.12%
2019/11/04	0	0.00	1	91.20	91.90	-1	4,078	-0.02%
2019/11/01	1	90.20	0	0.00	90.40	1	4,055	0.02%
2019/10/31	0	0.00	1	90.00	90.00	-1	4,091	-0.02%
2019/10/30	2	89.50	0	0.00	89.60	2	4,097	0.05%
2019/10/28	0	0.00	1	92.00	90.80	-1	4,082	-0.02%
2019/10/24	1	89.90	0	89.90	89.50	1	4,047	0.02%
2019/10/23	0	0.00	3	90.87	91.00	-3	4,019	-0.07%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/18	1	90.30	0	0.00	89.30	1	4,078	0.02%
2019/10/14	0	0.00	3	90.13	90.00	-3	4,155	-0.07%
2019/10/09	1	88.40	0	0.00	88.30	1	4,154	0.02%
2019/10/08	2	89.70	0	0.00	89.90	2	4,131	0.05%
2019/10/03	3	88.87	0	0.00	88.40	3	4,186	0.07%
2019/09/26	0	0.00	1	91.00	90.80	-1	4,253	-0.02%
2019/09/24	1	93.90	0	0.00	93.80	1	4,407	0.02%
2019/09/23	1	91.60	4	92.33	92.20	-3	4,350	-0.07%
2019/09/20	2	91.60	3	91.40	91.60	-1	4,510	-0.02%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/10	2	89.70	1	88.50	88.50	1	4,708	0.02%
2019/09/06	0	0.00	1	88.30	88.00	-1	4,689	-0.02%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/09/03	0	84.30	0	0.00	84.10	0	4,651	0.00%
2019/08/26	1	82.50	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.20	0	0.00	88.80	1	4,715	0.02%
2019/08/08	1	86.20	1	85.70	86.40	0	4,235	0.00%
2019/08/06	0	0.00	1	85.40	86.80	-1	4,306	-0.02%
2019/07/25	1	88.20	0	0.00	87.50	1	4,484	0.02%
2019/07/16	1	88.00	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	88.00	1	88.60	88.90	0	4,538	0.00%
2019/07/09	3	90.17	2	89.15	88.80	1	4,607	0.02%
2019/07/08	0	0.00	1	92.00	89.80	-1	4,615	-0.02%
2019/07/04	2	91.25	1	90.60	90.60	1	4,668	0.02%
2019/07/02	0	0.00	1	90.60	92.20	-1	4,738	-0.02%
2019/07/01	1	88.50	0	0.00	89.50	1	4,648	0.02%
2019/06/25	0	0.00	1	84.40	84.00	-1	4,829	-0.02%
2019/06/21	0	0.00	1	84.40	83.00	-1	4,797	-0.02%
2019/06/20	1	83.30	0	0.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	1	83.00	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	2	81.70	81.90	-2	4,966	-0.04%
2019/06/17	3	78.30	1	78.30	78.70	2	4,926	0.04%
2019/06/14	3	79.50	0	0.00	78.70	3	4,971	0.06%
2019/06/12	5	80.70	5	81.58	81.60	0	5,045	0.00%
2019/06/11	1	81.60	0	0.00	81.50	1	5,105	0.02%
2019/06/05	0	0.00	0	80.80	80.70	0	5,108	0.00%
2019/05/03	2	85.10	0	0.00	85.30	2	6,486	0.03%
2019/04/29	6	85.20	0	0.00	84.60	6	6,755	0.09%
2019/04/25	1	87.50	1	88.80	86.70	0	7,004	0.00%
2019/04/24	0	0.00	3	86.90	87.50	-3	6,939	-0.04%
2019/04/16	0	0.00	4	86.30	86.70	-4	7,382	-0.05%
2019/04/15	0	0.00	6	85.95	85.40	-6	7,505	-0.08%
2019/04/11	1	85.00	5	86.60	85.00	-4	7,625	-0.05%
2019/04/10	3	86.17	1	85.90	86.00	2	7,762	0.03%
2019/04/08	0	0.00	6	88.17	88.50	-6	8,008	-0.07%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/02	6	88.10	0	0.00	87.50	6	8,203	0.07%
2019/04/01	10	88.21	8	89.04	87.90	2	8,399	0.02%
2019/03/28	12	81.45	9	82.30	82.20	3	8,134	0.04%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/26	2	84.00	0	0.00	83.40	2	8,071	0.02%
2019/03/22	13	86.45	3	88.11	85.60	10	8,122	0.12%
2019/03/20	1	83.40	1	82.90	82.90	0	7,931	0.00%
2019/03/19	1	82.90	0	0.00	82.90	1	7,939	0.01%
2019/03/14	3	80.00	0	0.00	80.40	3	8,090	0.04%
2019/03/06	0	83.80	0	0.00	83.90	0	8,620	0.00%
2019/02/26	3	82.50	0	0.00	82.30	3	8,834	0.03%
2019/02/22	0.1	83.60	1	83.10	83.20	-0.9	8,940	-0.01%
2019/02/21	0	83.70	0	0.00	83.70	0	9,017	0.00%
2019/02/20	0	0.00	9	84.23	84.60	-9	9,122	-0.10%
2019/02/19	3	82.50	3	83.00	82.50	0	9,462	0.00%
2019/02/18	0	0.00	1	83.00	82.20	-1	9,522	-0.01%
2019/02/15	3	82.60	3	83.50	83.00	0	9,401	0.00%
2019/02/14	3	82.50	9	82.63	83.00	-6	9,262	-0.06%
2019/02/13	8	79.95	9	80.88	81.10	-1	9,180	-0.01%
2019/02/12	0	0.00	7	77.79	78.80	-7	8,928	-0.08%
2019/01/30	1	74.40	1	74.80	74.10	0	8,853	0.00%
2019/01/29	7	74.93	5	75.18	74.40	2	8,853	0.02%
2019/01/28	3	77.00	4	77.63	77.40	-1	8,772	-0.01%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	5	77.50	77.40	-5	9,053	-0.06%
2019/01/21	12	80.17	0	0.00	78.30	12	9,117	0.13%
2019/01/17	2	79.00	2	79.50	79.00	0	8,914	0.00%
2019/01/15	0	0.00	1	77.70	77.70	-1	8,808	-0.01%
2019/01/11	1	76.10	1	78.10	75.70	0	8,929	0.00%
2019/01/10	2	75.95	9	76.29	77.20	-7	9,022	-0.08%
2019/01/09	131.3	79.17	1	79.30	77.80	130.3	8,961	1.45%	大買/鉅額交易
2019/01/08	3	77.57	30	77.53	77.40	-27	8,926	-0.30%
2019/01/07	2	76.65	13	78.59	79.40	-11	8,893	-0.12%
2019/01/04	0	0.00	30	74.73	74.80	-30	8,775	-0.34%
2019/01/03	1	76.00	60	75.11	74.50	-59	8,883	-0.66%
2019/01/02	0	0.00	3	78.57	77.00	-3	8,866	-0.03%
2018/12/28	2	76.40	0	0.00	76.40	2	8,741	0.02%
2018/12/27	21	76.06	31	76.79	76.60	-10	8,787	-0.11%
2018/12/26	10	76.20	0	0.00	72.30	10	8,530	0.12%
2018/12/25	0	0.00	4	75.35	75.50	-4	8,393	-0.05%
2018/12/24	0	0.00	11	73.30	74.70	-11	8,280	-0.13%
2018/12/21	3	67.80	3	68.30	69.90	0	8,101	0.00%
2018/12/20	2	68.65	0	0.00	67.90	2	8,109	0.02%
2018/12/18	1	69.10	0	0.00	69.80	1	8,160	0.01%
2018/12/14	2	69.30	0	0.00	69.50	2	8,282	0.02%
2018/12/13	7	70.47	1	69.70	69.10	6	8,275	0.07%
2018/12/12	0	0.00	5	68.70	68.60	-5	8,219	-0.06%
2018/12/11	6	68.00	0	0.00	67.50	6	8,194	0.07%
2018/12/10	3	68.67	2	69.50	69.10	1	8,182	0.01%
2018/12/07	10	70.15	12	70.94	70.60	-2	8,301	-0.02%
2018/12/06	5	69.88	3	70.20	68.60	2	8,443	0.02%
2018/12/04	4	74.70	3	75.00	74.20	1	8,662	0.01%
2018/12/03	3	76.00	3	76.50	75.20	0	8,688	0.00%
2018/11/30	0	0.00	10	71.45	72.50	-10	8,624	-0.12%
2018/11/29	1	70.80	2	71.10	70.70	-1	8,499	-0.01%
2018/11/28	8	68.10	4	65.85	67.80	4	8,339	0.05%
2018/11/27	7	64.61	0	0.00	64.40	7	8,197	0.09%
2018/11/19	9	65.02	9	65.59	65.50	0	8,024	0.00%
2018/11/16	6	65.05	2	65.30	64.20	4	7,966	0.05%
2018/11/15	0	0.00	3	69.60	70.00	-3	7,692	-0.04%
2018/11/13	0	0.00	5	71.50	72.80	-5	7,718	-0.06%
2018/11/12	20	75.05	10	76.60	74.60	10	7,777	0.13%
2018/11/01	0	0.00	1	71.30	70.50	-1	8,162	-0.01%
2018/10/31	0	0.00	1	67.40	68.30	-1	8,129	-0.01%
2018/10/30	1	64.70	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	67.30	0	0.00	66.70	1	8,015	0.01%
2018/10/26	0	65.80	0	0.00	65.50	0	7,979	0.00%
2018/10/22	1	70.50	1	71.70	70.50	0	8,101	0.00%
2018/10/18	7	70.70	0	0.00	71.60	7	8,123	0.09%
2018/10/17	2	75.50	2	75.20	74.60	0	8,283	0.00%
2018/10/15	13	74.80	0	0.00	74.90	13	8,439	0.15%
2018/10/03	0	0.00	1	84.60	83.00	-1	8,527	-0.01%
2018/10/02	1	85.30	0	0.00	83.80	1	8,627	0.01%
2018/10/01	0	84.50	0	0.00	84.10	0	8,694	0.00%
2018/09/21	1	82.90	0	0.00	83.40	1	9,017	0.01%
2018/09/12	1	84.30	1	84.90	86.50	0	9,467	0.00%
2018/09/10	1	96.00	0	0.00	93.60	1	9,337	0.01%
2018/09/06	2	101.50	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	106.00	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	11	108.45	107.50	-11	9,453	-0.12%
2018/08/30	0	0.00	2	104.50	104.50	-2	9,741	-0.02%
2018/08/28	10	106.50	1	106.50	104.50	9	9,793	0.09%
2018/08/27	0	0.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/24	1	100.50	1	101.00	99.20	0	9,653	0.00%
2018/08/23	1	99.60	2	99.15	100.00	-1	9,761	-0.01%
2018/08/22	1	98.00	2	99.30	95.80	-1	9,726	-0.01%
2018/08/17	1	96.90	1	99.50	100.50	0	9,645	0.00%
2018/08/15	17	91.87	17	95.61	99.70	0	9,689	0.00%
2018/08/14	0	0.00	1	100.00	100.00	-1	9,468	-0.01%
2018/08/13	1	102.00	0	0.00	100.50	1	9,527	0.01%
2018/08/08	3	106.83	1	104.50	107.00	2	9,995	0.02%
2018/08/07	13	101.46	12	101.29	101.50	1	10,030	0.01%
2018/08/02	0	0.00	1	106.00	106.50	-1	10,221	-0.01%
2018/07/26	1	108.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	2	110.50	0	0.00	107.00	2	10,054	0.02%
2018/07/24	0	0.00	30	105.50	110.00	-30	9,871	-0.30%
2018/07/23	0	0.00	1	102.00	103.00	-1	9,592	-0.01%
2018/07/20	2	99.35	0	0.00	98.90	2	9,624	0.02%
2018/07/18	0	0.00	2	102.50	105.00	-2	9,391	-0.02%
2018/07/17	1	97.90	0	0.00	97.50	1	9,293	0.01%
2018/07/16	31	99.96	2	100.00	100.50	29	9,304	0.31%
2018/07/13	0	0.00	2	100.75	101.00	-2	9,329	-0.02%
2018/07/09	1	92.20	1	93.70	95.00	0	9,253	0.00%
2018/07/05	0	0.00	1	95.00	93.30	-1	9,051	-0.01%
2018/07/04	2	94.65	1	92.80	92.50	1	9,121	0.01%
2018/07/03	2	93.80	2	94.75	96.00	0	9,212	0.00%
2018/07/02	0	0.00	1	95.80	94.30	-1	9,192	-0.01%
2018/06/29	1	93.60	0	0.00	94.20	1	9,571	0.01%
2018/06/27	1	98.50	0	0.00	96.20	1	9,532	0.01%
2018/06/26	1	97.70	0	0.00	99.80	1	9,472	0.01%
2018/06/22	4	100.28	3	99.97	100.00	1	9,568	0.01%
2018/06/20	4	109.25	3	105.00	106.00	1	9,529	0.01%
2018/06/19	6	110.17	7	112.21	114.50	-1	9,524	-0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/12	1	114.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	0	0.00	2	117.50	117.00	-2	9,210	-0.02%
2018/06/08	2	112.50	1	113.50	112.50	1	9,184	0.01%
2018/06/07	3	118.00	0	0.00	115.00	3	9,064	0.03%
2018/06/06	1	124.00	1	123.00	123.00	0	8,996	0.00%
2018/06/05	1	124.00	2	127.25	124.50	-1	8,994	-0.01%
2018/06/04	2	124.00	1	127.50	123.50	1	9,143	0.01%
2018/05/31	0	0.00	2	125.25	125.00	-2	9,439	-0.02%
2018/05/30	2	121.75	1	125.00	121.00	1	9,300	0.01%
2018/05/29	1	125.00	1	126.00	127.00	0	9,324	0.00%
2018/05/28	1	124.50	1	123.00	124.50	0	9,462	0.00%
2018/05/24	1	127.50	1	129.00	128.50	0	9,433	0.00%
2018/05/23	2	130.00	1	129.50	129.50	1	9,415	0.01%
2018/05/18	1	123.00	0	0.00	122.00	1	9,512	0.01%
2018/05/16	0	0.00	2	113.50	114.00	-2	9,388	-0.02%
2018/05/15	0	0.00	2	110.50	111.50	-2	9,434	-0.02%
2018/05/14	10	105.00	16	107.00	110.50	-6	9,535	-0.06%
2018/05/11	1	103.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	8	102.81	3	103.00	103.00	5	9,565	0.05%
2018/05/09	0	0.00	1	100.99	100.00	-1	9,583	-0.01%
2018/05/03	0	0.00	5	98.00	97.00	-5	10,257	-0.05%
2018/05/02	2	93.20	2	94.50	94.10	0	10,254	0.00%
2018/04/30	0	93.40	5	92.80	93.40	-5	10,576	-0.05%
2018/04/25	5	91.00	10	90.95	88.90	-5	10,648	-0.05%
2018/04/24	6	93.67	5	96.10	92.00	1	10,764	0.01%
2018/04/19	10	95.90	0	0.00	95.00	10	11,030	0.09%
2018/04/16	1	98.50	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	1	103.50	100.50	-1	11,069	-0.01%
2018/04/12	0	0.00	1	101.50	100.50	-1	11,138	-0.01%
2018/04/11	0	0.00	1	101.00	100.50	-1	11,284	-0.01%
2018/04/10	2	98.75	1	100.50	98.60	1	11,379	0.01%
2018/04/09	1	98.50	5	99.30	99.30	-4	11,681	-0.03%
2018/04/03	6	101.25	0	0.00	101.50	6	11,672	0.05%
2018/04/02	2	101.00	14	101.34	101.50	-12	11,801	-0.10%
2018/03/30	16	99.51	8	98.94	95.60	8	11,347	0.07%
2018/03/29	1	99.10	1	99.00	97.70	0	11,124	0.00%
2018/03/28	2	98.25	0	0.00	97.80	2	11,032	0.02%
2018/03/27	8	99.06	2	99.15	98.50	6	10,887	0.06%
2018/03/26	0	0.00	2	94.70	97.30	-2	10,663	-0.02%
2018/03/23	2	90.40	1	91.40	90.10	1	10,453	0.01%
2018/03/22	0	0.00	11	94.14	94.50	-11	10,400	-0.11%
2018/03/21	0	0.00	1.1	91.74	92.80	-1.1	10,257	-0.01%
2018/03/19	1	89.40	0	0.00	89.50	1	10,118	0.01%
2018/03/16	10	92.50	0	0.00	90.50	10	10,112	0.10%
2018/03/15	0	0.00	4	91.05	90.80	-4	10,092	-0.04%
2018/03/08	2	91.85	1	92.90	90.10	1	9,970	0.01%
2018/03/07	1	90.00	1	91.00	90.90	0	9,746	0.00%
2018/02/23	1	86.20	1	86.00	86.00	0	9,145	0.00%
2018/02/21	10	87.60	10	88.30	89.20	0	9,026	0.00%
2018/02/09	0	0.00	1	84.50	85.40	-1	8,839	-0.01%
2018/02/08	1	89.40	2	87.80	88.10	-1	8,628	-0.01%
2018/02/07	0	0.00	1	87.00	87.40	-1	8,567	-0.01%
2018/02/06	1	83.90	3	82.83	83.90	-2	8,403	-0.02%
2018/02/05	4	90.33	0	0.00	89.90	4	8,273	0.05%
2018/02/02	5	95.48	1	94.80	94.60	4	8,248	0.05%
2018/02/01	1	98.90	0	0.00	94.70	1	8,603	0.01%
2018/01/31	1	93.80	5	96.30	96.30	-4	8,544	-0.05%
2018/01/30	5	100.30	4	101.13	96.70	1	8,430	0.01%
2018/01/29	1	104.00	4	101.25	104.50	-3	8,080	-0.04%
2018/01/24	0	0.00	23	93.10	92.40	-23	7,673	-0.30%
2018/01/23	10	91.20	0	0.00	90.60	10	7,387	0.14%
2018/01/22	3	88.83	0	0.00	89.80	3	7,331	0.04%
2018/01/18	8	90.05	1	91.50	89.90	7	7,214	0.10%
2018/01/17	0	0.00	7	93.73	92.30	-7	7,074	-0.10%
2018/01/16	0	0.00	1	89.10	89.90	-1	6,985	-0.01%
2018/01/15	1	87.30	0	0.00	87.30	1	6,936	0.01%
2018/01/11	0	0.00	2	89.30	89.60	-2	7,229	-0.03%
2018/01/05	0	0.00	8	86.95	88.60	-8	7,558	-0.11%
2018/01/04	0	0.00	30	86.40	86.20	-30	7,414	-0.40%
2018/01/03	32	85.21	15	84.13	85.00	17	7,211	0.24%
2018/01/02	2	79.35	40	79.59	79.90	-38	6,802	-0.56%