台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    551
  • 漲跌
    ▲1
  • 漲幅
    +0.18%
  • 成交量
    1,072
  • 產業
    上市 半導體類股
  • 1232人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130551.0000.00555.0002,8050.00%
2025/02/1100.001.1557.00559.00-1.12,772-0.04%
2025/02/061545.2900.00539.0012,6990.04%
2025/02/053567.674577.50566.00-12,613-0.04%
2025/02/041.2567.501553.00569.000.22,5830.01%
2025/02/0300.000530.00529.0002,4990.00%
2025/01/223542.003540.00542.0002,4790.00%
2025/01/132515.0000.00515.0022,5700.08%
2025/01/0800.001538.00540.00-12,598-0.04%
2025/01/023540.330.2540.00545.002.82,5610.11%
2024/12/3100.001568.00568.00-12,523-0.04%
2024/12/300.2565.001560.00564.00-0.82,482-0.03%
2024/12/2300.000.2538.00537.00-0.22,570-0.01%
2024/12/2000.000.3533.00529.00-0.32,575-0.01%
2024/12/192534.502535.00535.0002,5630.00%
2024/12/181535.001539.00548.0002,5960.00%
2024/12/171541.001551.00545.0002,6030.00%
2024/12/1600.000.4537.00533.00-0.42,593-0.02%
2024/12/0900.000.3530.00519.00-0.32,552-0.01%
2024/12/060.3523.000.1532.00524.000.32,5230.01%
2024/12/0500.002514.00513.00-22,466-0.08%
2024/12/032498.0000.00490.0022,4950.08%
2024/11/2600.001486.00481.50-12,459-0.04%
2024/11/221497.501487.50484.5002,4140.00%
2024/11/202497.500.2499.50496.001.82,3340.08%
2024/11/1800.003496.50497.00-32,228-0.13%
2024/11/0800.000501.00500.0002,2140.00%
2024/11/0100.000483.50486.0002,2630.00%
2024/10/2900.000483.50484.0002,2390.00%
2024/10/2500.000489.50489.5002,3210.00%
2024/10/2400.000484.00483.0002,3330.00%
2024/10/230475.7500.00473.5002,2960.00%
2024/10/180469.0000.00465.0002,2860.00%
2024/10/171.3464.341467.00467.000.32,2890.01%
2024/10/011473.5000.00473.5012,4400.04%
2024/09/3000.001484.50471.00-12,491-0.04%
2024/09/230.1477.0000.00480.500.12,7230.00%
2024/09/200476.0000.00470.0002,7300.00%
2024/09/183468.0000.00465.0032,7190.11%
2024/09/0600.004499.50504.00-42,831-0.14%
2024/09/0400.000.2509.00510.00-0.22,950-0.01%
2024/08/300.2540.1000.00535.000.23,2730.01%
2024/08/232.1534.1900.00540.002.13,8050.06%
2024/08/2100.000.3540.00537.00-0.33,893-0.01%
2024/08/1900.003549.33550.00-33,937-0.08%
2024/08/1500.000.4523.89517.00-0.43,931-0.01%
2024/08/070.3487.500489.00489.000.24,0780.01%
2024/08/060.3469.0800.00463.500.34,1110.01%
2024/08/050468.0000.00465.0004,1130.00%
2024/08/020505.0000.00500.0004,1000.00%
2024/08/0100.000518.00517.0004,1280.00%
2024/07/311.2512.800519.00512.001.24,1280.03%
2024/07/300.1497.7500.00502.000.14,0980.00%
2024/07/292508.0000.00502.0024,1010.05%
2024/07/222521.0000.00513.0024,1830.05%
2024/07/180542.0000.00544.0004,2270.00%
2024/07/1600.001568.00559.00-14,329-0.02%
2024/07/1100.000574.00581.0004,4400.00%
2024/07/101561.001569.00570.0004,4540.00%
2024/07/080.1550.670.1551.29553.000.14,3740.00%
2024/07/030540.000.1543.00544.00-0.14,2590.00%
2024/06/270.2525.0000.00530.000.24,0360.00%
2024/06/250.1530.0000.00532.000.14,0740.00%
2024/06/2000.000.2569.00563.00-0.24,0950.00%
2024/06/170.1568.000.2564.00561.00-0.14,1840.00%
2024/06/1400.000.1567.00569.00-0.14,2320.00%
2024/06/1300.000.1570.00573.00-0.14,2720.00%
2024/06/1200.000.3539.00541.00-0.34,260-0.01%
2024/06/070.1533.0000.00530.000.14,2090.00%
2024/06/061.3533.711537.00536.000.34,1390.01%
2024/06/040.1540.000.1541.00534.0004,0640.00%
2024/06/0300.000549.00550.0004,0260.00%
2024/05/310.1565.0000.00543.000.13,9870.00%
2024/05/300.1560.0012569.83570.00-11.93,948-0.30%
2024/05/2900.000.1559.00561.00-0.13,9620.00%
2024/05/271535.0000.00532.0013,9630.03%
2024/05/2300.000.2543.00539.00-0.24,1110.00%
2024/05/1500.002531.00531.00-24,592-0.04%
2024/05/142530.0000.00536.0024,5970.04%
2024/05/070514.0000.00525.0004,6460.00%
2024/05/060511.0000.00511.0004,6020.00%
2024/05/020510.0000.00511.0004,6020.00%
2024/04/2400.000537.00538.0004,5510.00%
2024/04/230507.0000.00510.0004,5490.00%
2024/04/220522.0000.00504.0004,5350.00%
2024/04/1900.000561.00552.0004,4160.00%
2024/04/1510563.000.2560.01561.009.84,2770.23%
2024/04/1000.002571.00571.00-24,255-0.05%
2024/04/0800.000.5565.00567.00-0.54,283-0.01%
2024/04/0200.001.1563.24568.00-1.14,243-0.02%
2024/03/281557.930.1558.00557.000.94,2410.02%
2024/03/270561.000.1562.93573.0004,1840.00%
2024/03/260561.501586.00565.00-14,184-0.02%
2024/03/250583.0000.00584.0004,1430.00%
2024/03/211589.6100.00584.0014,2110.02%
2024/03/2000.001585.00588.00-14,194-0.02%
2024/03/191595.0000.00591.0014,2070.02%
2024/03/1800.0011581.00590.00-114,189-0.26%
2024/03/150588.001590.00594.00-14,140-0.02%
2024/03/141580.0000.00580.0014,0760.02%
2024/03/1200.000.3602.00601.00-0.33,965-0.01%
2024/03/080.2594.140.6600.00587.00-0.43,893-0.01%
2024/03/071.9605.721.2600.33601.000.73,7840.02%
2024/03/062593.5013599.92600.00-113,721-0.30%
2024/03/050.2578.5100.00584.000.23,6780.01%
2024/03/040.3571.0000.00573.000.33,6540.01%
2024/03/011577.0000.00565.0013,5770.03%
2024/02/2900.002564.00569.00-23,558-0.06%
2024/02/271568.000.1568.00567.000.93,5120.03%
2024/02/261541.0000.00551.0013,3770.03%
2024/02/2300.006547.00547.00-63,326-0.18%
2024/02/2200.000519.00532.0003,1430.00%
2024/02/210484.5000.00501.0003,0110.00%
2024/02/2000.002.1515.64487.50-2.12,931-0.07%
2024/02/190.1472.0000.00470.000.12,7280.00%
瑞昱急單湧 1月營收創歷史新高 年增、月增均逾35%Anue鉅亨-11天前
〈瑞昱法說〉客戶因應關稅提前拉貨 估Q1營運表現優預期Anue鉅亨-12天前
瑞昱 相關文章