台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    11,463
  • 產業
    上市 電腦週邊類股
  • 2132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.002.2261.00260.50-2.222,034-0.01%
2025/02/1430.1259.3430258.33260.000.122,4070.00%
2025/02/1321259.4822258.30260.00-122,6610.00%
2025/02/1211257.5513259.50258.00-222,743-0.01%
2025/02/1110258.5016260.47258.00-623,021-0.03%
2025/02/102251.750.2252.33252.001.923,0450.01%
2025/02/0710.1251.9831.2247.24252.00-21.123,168-0.09%
2025/02/065242.508.2245.05242.50-3.223,154-0.01%
2025/02/0519.1239.5827.1240.78240.00-823,110-0.03%
2025/02/0417.8237.5400.00235.0017.822,9120.08%
2025/02/0315243.323243.51243.0011.922,1990.05%
2025/01/2215269.1719269.89269.50-421,633-0.02%
2025/01/2013265.2712266.38267.00121,6470.00%
2025/01/172.2259.784260.13260.50-1.921,893-0.01%
2025/01/165.1261.610.2262.50260.004.921,8640.02%
2025/01/1519.8262.969268.11260.0010.822,1020.05%
2025/01/149.1267.502266.50269.007.121,9400.03%
2025/01/137.2274.033274.00270.504.222,3110.02%
2025/01/1012285.4214286.64283.50-222,127-0.01%
2025/01/0917293.3816294.22288.00122,3790.00%
2025/01/0810.1295.4925293.30295.00-14.922,938-0.06%
2025/01/0718.1295.4014298.43295.504.123,0010.02%
2025/01/0632295.1630.1294.64294.001.923,2510.01%
2025/01/033290.092290.50289.00123,2260.00%
2025/01/0240282.6320284.75280.002022,9460.09%
2024/12/3110284.5015285.67287.00-522,994-0.02%
2024/12/3011289.0910290.00288.00123,3120.00%
2024/12/2744.1290.1131290.13291.0013.123,3800.06%
2024/12/2612291.5810293.00291.00223,7550.01%
2024/12/2510292.0022292.68292.00-1224,057-0.05%
2024/12/2428290.5729291.21291.00-124,2830.00%
2024/12/237.3287.1745288.69289.00-37.724,759-0.15%
2024/12/2010.5275.1916276.56277.50-5.524,581-0.02%
2024/12/199271.3900.00274.50924,4830.04%
2024/12/184.1274.391275.00276.003.124,4880.01%
2024/12/1723.7274.3126275.90275.00-2.324,474-0.01%
2024/12/1632.1276.932.1275.74275.003024,4020.12%
2024/12/135285.302285.50285.50324,1390.01%
2024/12/1212288.2111290.64286.00124,2390.00%
2024/12/1114.6287.621287.00287.0013.624,6350.06%
2024/12/1013.4294.775298.00293.008.424,5560.03%
2024/12/0900.002298.00296.00-225,224-0.01%
2024/12/066297.3310.1298.85297.00-4.125,550-0.02%
2024/12/0526295.5826296.73294.00025,7840.00%
2024/12/049293.4400.00294.00925,9360.03%
2024/12/033297.334299.50293.00-126,4240.00%
2024/12/023.1293.5200.00293.003.126,4800.01%
2024/11/293.4290.1824292.38291.00-20.626,486-0.08%
2024/11/289287.726.1288.54288.002.926,6090.01%
2024/11/2752.4290.555.2288.75286.5047.226,7310.18%
2024/11/2612297.0030295.42297.00-1826,619-0.07%
2024/11/2511300.097.3300.57299.003.726,6520.01%
2024/11/222.1298.955.1298.50297.00-326,517-0.01%
2024/11/2116291.7226293.23294.00-1026,505-0.04%
2024/11/2035.7294.9341296.38295.50-5.426,459-0.02%
2024/11/1949.2289.7921.2291.42290.002826,3880.11%
2024/11/1853.6291.5328.3292.83290.5025.326,3000.10%
2024/11/1543.8300.6019.3300.22297.0024.526,0610.09%
2024/11/148.2314.761314.50314.507.225,2920.03%
2024/11/136.4320.3313319.35322.00-6.625,130-0.03%
2024/11/128.2315.463316.00313.005.225,1040.02%
2024/11/112.2325.451.1325.95325.001.125,0490.00%
2024/11/084330.504.5329.89328.00-0.525,4700.00%
2024/11/0721.8326.3422.3325.49325.50-0.525,7670.00%
2024/11/0600.0012.4321.43320.50-12.426,239-0.05%
2024/11/0517317.2913.1313.77318.003.926,6130.01%
2024/11/041.1309.361.2311.08313.50-0.126,9260.00%
2024/11/0126304.6327296.52305.00-127,4140.00%
2024/10/3026305.1525.5306.18303.500.527,7340.00%
2024/10/2929.1301.9027303.19303.002.128,1270.01%
2024/10/2823309.7223311.26310.00028,4000.00%
2024/10/2515309.0016308.50310.00-128,6120.00%
2024/10/2431.2306.8612309.47305.0019.128,7540.07%
2024/10/237.2317.152.2317.00317.00528,7060.02%
2024/10/2210.1314.5425317.82319.00-14.828,647-0.05%
2024/10/2120311.0025311.34309.00-528,325-0.02%
2024/10/1837.1310.7050311.05307.00-1328,332-0.05%
2024/10/1727299.6327.1298.43300.50-0.128,1090.00%
2024/10/167.1292.7477.1293.64295.00-7028,001-0.25%
2024/10/1555.4292.4572.7293.60295.50-17.327,790-0.06%
2024/10/1436.1282.8031.1282.92283.50527,2700.02%
2024/10/112283.5014.3281.61282.00-12.327,295-0.05%
2024/10/092.4276.0013.1275.64273.50-10.727,067-0.04%
2024/10/081.1263.541265.50265.500.127,1050.00%
2024/10/074268.133267.00267.50128,0240.00%
2024/10/0432265.8318268.92262.001428,1790.05%
2024/10/0110269.3514269.86268.00-427,937-0.01%
2024/09/3011266.733269.00264.00827,9650.03%
2024/09/272276.2532281.45277.00-3027,701-0.11%
2024/09/262275.753275.00275.50-127,5280.00%
2024/09/2559.4271.5274271.75272.50-14.627,341-0.05%
2024/09/240257.503256.67256.50-326,882-0.01%
2024/09/235255.5010254.55257.00-526,905-0.02%
2024/09/202254.002256.49252.50027,1660.00%
2024/09/195253.003253.17253.00227,4460.01%
2024/09/1815251.8315252.83250.00027,8980.00%
2024/09/1618253.1715254.17254.00328,5380.01%
2024/09/1330253.2530.2253.01254.50-0.229,5260.00%
2024/09/1260.2254.3653253.69253.007.131,0380.02%
2024/09/110.1243.910.1244.50242.00030,7330.00%
2024/09/1063.4244.9332.1239.58239.5031.330,7430.10%
2024/09/0927.4248.539248.89250.0018.430,4000.06%
2024/09/0640255.7556256.69256.50-1630,336-0.05%
2024/09/055.1249.3110249.65247.00-4.930,149-0.02%
2024/09/0439.4251.591250.58250.0038.430,1140.13%
2024/09/0321270.4523.1270.42272.00-229,831-0.01%
2024/09/0210270.5010.2271.94267.00-0.229,8270.00%
2024/08/304.3270.661270.50268.003.329,8730.01%
2024/08/2917271.5916271.38272.00129,9700.00%
2024/08/286.1277.706278.33278.500.130,0590.00%
2024/08/273271.5000.00275.50330,4040.01%
2024/08/2618278.7517.1280.06275.000.930,4290.00%
2024/08/2325274.3823.1273.59276.001.930,6850.01%
2024/08/2213.2279.0610281.00276.003.230,8310.01%
2024/08/2122282.1121283.27282.00131,2350.00%
2024/08/2030286.4235285.72284.00-531,261-0.02%
2024/08/1924277.9425279.14278.00-131,3090.00%
2024/08/1631278.8143.1279.04278.50-12.131,428-0.04%
2024/08/1518271.8617272.32271.50131,2600.00%
2024/08/1431.1272.9937.1271.58271.00-631,390-0.02%
2024/08/1316268.0913268.00266.50331,6870.01%
2024/08/1220267.9525263.44267.00-532,587-0.02%
2024/08/0912.3249.8213.5249.23250.00-1.232,8140.00%
2024/08/0844.5240.5025239.90240.0019.532,7610.06%
2024/08/0751.8253.0449.2253.22250.002.632,1450.01%
2024/08/0612248.8315.2244.70247.00-3.231,799-0.01%
2024/08/0520.4244.8715.5247.44239.504.931,5170.02%
2024/08/0240.5273.7534272.12266.006.531,3690.02%
2024/08/0153285.5659.2285.86289.00-6.131,061-0.02%
2024/07/3152.2273.3550273.50272.502.231,1170.01%
2024/07/3023.2266.6716267.81270.507.230,8410.02%
2024/07/2922.1275.9712273.91270.001030,6820.03%
2024/07/2620.3277.1615277.47275.005.330,5210.02%
2024/07/236293.429294.83297.00-330,178-0.01%
2024/07/2215290.8914.2290.83288.000.830,5640.00%
2024/07/1921.5299.2719300.71297.002.530,8690.01%
2024/07/1886.4300.3521.2303.08298.0065.231,2490.21%
2024/07/1730.6317.8526317.38314.004.630,8880.01%
2024/07/1614.4321.4010324.39322.504.331,0990.01%
2024/07/1515.1327.9216.1328.19323.00-1.131,4150.00%
2024/07/123.1324.924326.88326.00-0.931,5400.00%
2024/07/1136.3334.9913.2339.24332.5023.131,9070.07%
2024/07/1019.1339.2317.3340.29341.001.832,2900.01%
2024/07/0919.4332.8543.1335.19336.00-23.832,325-0.07%
2024/07/089320.0612.2319.90319.50-3.231,977-0.01%
2024/07/0515.1312.5713312.12312.002.132,0490.01%
2024/07/043.4310.753310.83309.000.432,3690.00%
2024/07/031307.004.1308.13308.00-3.132,755-0.01%
2024/07/022307.2300.00306.50233,2720.01%
2024/07/010.1309.830310.50308.50033,8570.00%
2024/06/2816311.7819.4311.21312.00-3.434,930-0.01%
2024/06/2726.1304.6716302.78305.0010.135,7030.03%
2024/06/2615309.3316.1310.41309.50-1.137,6210.00%
2024/06/2519.2297.4121.1299.62305.00-238,766-0.01%
2024/06/2452.7307.7036309.75304.0016.738,4210.04%
2024/06/2148317.6437317.47319.501138,3630.03%
2024/06/2028325.5940.1325.80330.00-12.137,802-0.03%
2024/06/1925.4314.5966.8309.19316.00-41.437,303-0.11%
2024/06/1814290.1118290.50291.00-436,045-0.01%
2024/06/1717287.0019288.05288.50-236,628-0.01%
2024/06/140.2288.2555.5289.89290.50-55.336,893-0.15%
2024/06/1319.1280.6224.1280.59284.00-537,280-0.01%
2024/06/128274.4416275.22274.50-837,960-0.02%
2024/06/1112.1275.5811277.00274.501.138,0900.00%
2024/06/0713.3274.5916275.78273.00-2.738,379-0.01%
2024/06/0610278.5020.1281.75279.50-10.138,684-0.03%
2024/06/0516276.9117279.12276.50-139,1600.00%
2024/06/0417.2278.1111281.73275.006.239,3530.02%
2024/06/0312281.6720283.80282.50-839,291-0.02%
2024/05/3112.4276.334275.13274.008.439,1500.02%
2024/05/3012.2283.6213285.27281.50-0.838,9960.00%
2024/05/2926.2291.3621.1293.37287.005.139,1080.01%
2024/05/2834289.7123290.30289.501139,0340.03%
2024/05/2729290.7937.1292.11293.50-8.139,056-0.02%
2024/05/2411285.5512286.13286.50-138,9030.00%
2024/05/231284.005.1284.09284.00-438,851-0.01%
2024/05/223285.333283.00285.50038,9240.00%
2024/05/219.2282.7200.00282.009.239,2220.02%
2024/05/2028283.4310282.00282.001839,4750.05%
2024/05/175282.909.1285.86286.00-4.139,613-0.01%
2024/05/1616.3284.197278.71277.009.339,5490.02%
2024/05/157291.2116.1291.01287.00-9.139,592-0.02%
2024/05/142283.0013.5279.43288.50-11.539,641-0.03%
2024/05/132274.501.1274.55274.500.939,4960.00%
2024/05/107270.147270.43270.50039,8380.00%
2024/05/099274.0011273.68274.50-239,889-0.01%
2024/05/084.1272.026.1274.06273.50-239,971-0.01%
2024/05/075261.702265.50267.00339,9180.01%
2024/05/062.1265.9526.8267.74262.00-24.739,914-0.06%
2024/05/039.5263.322259.00256.507.539,6570.02%
2024/05/0200.0012259.13261.00-1239,799-0.03%
2024/04/303261.001261.00260.00239,8190.01%
2024/04/296261.5820.1261.28261.50-14.140,266-0.04%
2024/04/2610261.701.1268.00257.508.941,6600.02%
2024/04/2516.3253.446252.83255.5010.342,4040.02%
2024/04/243254.334.1258.61260.50-1.142,2680.00%
2024/04/231.2233.591236.00237.000.242,2640.00%
2024/04/225.2233.262.1237.78230.003.242,2900.01%
2024/04/1918.1242.707.1239.76241.501142,4800.03%
2024/04/1813.2249.9313250.23250.500.242,7550.00%
2024/04/175252.7010251.90254.50-542,926-0.01%
2024/04/1628.3252.4613254.38249.5015.342,6310.04%
2024/04/1517262.109.2262.91261.007.842,5250.02%
2024/04/1212.1274.300.3274.00271.0011.842,1940.03%
2024/04/112284.483286.00284.50-141,9050.00%
2024/04/1064.1283.381283.50282.0063.141,8150.15%
2024/04/093289.675288.99287.00-241,6420.00%
2024/04/082.2292.552293.25291.500.241,7040.00%
2024/04/0322.2292.6515293.27293.507.241,8870.02%
2024/04/0230293.3759293.84298.00-2941,317-0.07%
2024/04/0149.1288.1432290.05282.5017.140,2600.04%
2024/03/2925.3287.9014.6289.79293.5010.739,4430.03%
2024/03/287.6271.7967.4269.93280.00-59.837,594-0.16%
2024/03/2722.1253.4618253.58257.504.136,6500.01%
2024/03/2622.2256.3124257.71254.00-1.837,4170.00%
2024/03/2519256.5312257.67255.00737,9420.02%
2024/03/2212257.4220258.77257.50-838,520-0.02%
2024/03/2113254.8814255.57254.50-138,2560.00%
2024/03/2017254.089.1252.45249.007.938,2190.02%
2024/03/1922.4256.1415257.33257.007.437,7960.02%
2024/03/1826259.3625.5258.06255.000.537,6430.00%
2024/03/1529.1253.5754252.88257.50-24.937,048-0.07%
2024/03/1415.3245.098247.66243.507.436,2480.02%
2024/03/138252.5632.1251.54250.50-24.136,335-0.07%
2024/03/124.2253.505.6254.00254.50-1.436,2030.00%
2024/03/1112.5247.9112250.42249.500.435,8330.00%
2024/03/082243.455241.10241.50-335,512-0.01%
2024/03/075.4243.1118242.45240.50-12.635,529-0.04%
2024/03/0614245.3612246.17246.50235,6380.01%
2024/03/058243.759.1243.02245.00-1.136,2250.00%
2024/03/048240.317.3239.29239.000.736,3950.00%
2024/03/012.1237.006237.50237.00-3.936,524-0.01%
2024/02/2911.8232.4400.00232.0011.836,9270.03%
2024/02/2726.5235.2110.1233.80232.5016.436,9610.04%
2024/02/265240.903240.50241.00237,0260.01%
2024/02/2310.2245.756.1242.20241.004.137,4560.01%
2024/02/226.1241.784246.38243.502.137,6890.01%
2024/02/214.4236.933238.00236.001.437,4760.00%
2024/02/2013.1241.6712.1242.35242.50137,3590.00%
2024/02/1926.2245.8817.1247.07241.509.237,4470.02%
廣達 相關文章