台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    612
  • 漲跌
    ▲18
  • 漲幅
    +3.03%
  • 成交量
    4,128
  • 產業
    上市 電子零組件類股
  • 1201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172597.002608.50594.0006,2510.00%
2025/02/145600.2000.00595.0056,2510.08%
2025/02/131603.0000.00603.0016,2830.02%
2025/02/124615.508609.00604.00-46,291-0.06%
2025/02/111615.003620.00620.00-26,276-0.03%
2025/02/102605.003610.67612.00-16,277-0.02%
2025/02/0700.001612.00615.00-16,302-0.02%
2025/02/064598.506601.00600.00-26,266-0.03%
2025/02/051575.995565.60576.00-46,182-0.06%
2025/02/047547.862554.00546.0056,1930.08%
2025/02/032553.0000.00553.0026,1140.03%
2025/01/2200.001614.00614.00-16,077-0.02%
2025/01/161586.001588.00589.0006,1850.00%
2025/01/1500.001594.00577.00-16,155-0.02%
2025/01/1412558.2512566.25578.0006,1300.00%
2025/01/132567.001563.00563.0016,1630.02%
2025/01/091.1588.571584.00585.000.16,1820.00%
2025/01/085607.002607.00599.0036,1900.05%
2025/01/074.1613.153609.67603.001.16,1540.02%
2025/01/061620.001608.00620.0006,1220.00%
2025/01/0300.000602.00604.0006,1710.00%
2025/01/022608.001595.99596.0016,1690.02%
2024/12/311615.003621.00618.00-26,149-0.03%
2024/12/302619.016.2621.97619.00-4.26,292-0.07%
2024/12/2700.001629.00630.00-16,346-0.02%
2024/12/2600.001605.00605.00-16,326-0.02%
2024/12/251601.000595.00591.0016,2870.02%
2024/12/242599.5000.00595.0026,2800.03%
2024/12/237.2601.977608.00608.000.26,2840.00%
2024/12/2014606.0714596.43596.0006,2590.00%
2024/12/1913603.5415614.20617.00-26,152-0.03%
2024/12/1800.002606.00615.00-26,120-0.03%
2024/12/175591.604.2589.81599.000.86,0670.01%
2024/12/161600.007604.57610.00-65,974-0.10%
2024/12/1311584.4514596.79599.00-35,896-0.05%
2024/12/1200.000.2580.00573.00-0.25,8280.00%
2024/12/112561.502.1562.00572.00-0.15,8060.00%
2024/12/101554.003.2551.38554.00-2.25,695-0.04%
2024/12/091547.003545.67550.00-25,736-0.03%
2024/12/061538.9700.00533.0015,7030.02%
2024/12/053525.001525.00527.0025,7230.03%
2024/12/042.2526.473520.00534.00-0.85,793-0.01%
2024/12/031504.001510.00510.0005,8210.00%
2024/12/020.2476.503499.67504.00-2.85,978-0.05%
2024/11/291468.0000.00468.5015,8990.02%
2024/11/281463.000.3456.50463.000.75,9990.01%
2024/11/261.6469.8100.00468.001.65,9670.03%
2024/11/250.1480.501479.00478.00-0.95,908-0.02%
2024/11/221485.006.7490.16482.00-5.75,846-0.10%
2024/11/215.5471.717.1474.52473.00-1.65,718-0.03%
2024/11/201450.502449.24447.50-15,524-0.02%
2024/11/1900.001433.00434.00-15,458-0.02%
2024/11/181430.502424.50424.50-15,479-0.02%
2024/11/151435.502.1441.62446.50-1.15,449-0.02%
2024/11/1400.001438.50441.50-15,433-0.02%
2024/11/121430.0000.00429.0015,4290.02%
2024/11/1100.002436.25435.00-25,485-0.04%
2024/11/080.1438.002437.25431.50-25,508-0.04%
2024/11/0700.000435.50435.0005,5500.00%
2024/11/061427.0000.00431.5015,5650.02%
2024/11/051427.0000.00427.0015,6950.02%
2024/11/012409.2500.00427.0025,9850.03%
2024/10/300421.5000.00419.5005,9930.00%
2024/10/290420.5000.00420.0006,1440.00%
2024/10/242428.511428.50428.5016,2270.02%
2024/10/230.3446.802.1448.20444.00-1.96,134-0.03%
2024/10/221.3436.544433.63436.00-2.76,076-0.04%
2024/10/211428.502.6429.54428.50-1.66,054-0.03%
2024/10/183424.336420.00420.00-36,056-0.05%
2024/10/172429.004423.88431.50-26,020-0.03%
2024/10/161416.001415.50416.0005,9950.00%
2024/10/155418.0000.00418.0055,9600.08%
2024/10/141417.501.1420.90417.50-0.15,9550.00%
2024/10/112.1415.3600.00416.002.16,0130.04%
2024/10/099433.568.3419.47419.000.75,9750.01%
2024/10/081428.505430.80433.00-45,916-0.07%
2024/10/0700.001431.50431.50-15,896-0.02%
2024/10/0412420.352416.25414.50105,8720.17%
2024/10/016441.671440.00442.0055,7950.09%
2024/09/302.1449.571464.00447.001.15,7370.02%
2024/09/272472.501469.00468.0015,8200.02%
2024/09/263466.6700.00466.0035,8990.05%
2024/09/240.1460.500.2458.50461.50-0.15,8760.00%
2024/09/231468.501.2477.00468.50-0.25,9360.00%
2024/09/202477.5000.00472.0026,0470.03%
2024/09/1900.002.1473.59475.00-2.16,065-0.03%
2024/09/182.1467.550.5465.12458.001.66,1020.03%
2024/09/168469.632472.00472.0066,1380.10%
2024/09/128481.0000.00479.5086,1360.13%
2024/09/111459.5000.00456.0016,0870.02%
2024/09/101457.501460.00458.0006,1180.00%
2024/09/091484.5000.00479.5016,0820.02%
2024/09/065482.300485.00490.5056,1040.08%
2024/09/052.7482.679489.22491.00-6.36,149-0.10%
2024/09/0411473.413479.83468.0086,0920.13%
2024/09/037.1492.6014.2497.90500.00-7.25,961-0.12%
2024/09/025475.705474.71470.5005,7950.00%
2024/08/301459.507459.43465.00-65,702-0.11%
2024/08/292441.750.1437.00440.001.95,6150.03%
2024/08/282447.752442.50451.5005,6870.00%
2024/08/231429.0000.00446.0015,7080.02%
2024/08/2100.002431.50430.00-25,774-0.03%
2024/08/161440.501437.50437.5005,7460.00%
2024/08/152434.502437.50436.0005,7370.00%
2024/08/140435.0000.00433.0005,7770.00%
2024/08/132429.751428.00428.0015,8680.02%
2024/08/1200.002444.50446.50-25,919-0.03%
2024/08/094448.7500.00439.5045,9640.07%
2024/08/082436.506441.92442.00-45,932-0.07%
2024/08/076440.422442.75444.0045,9200.07%
2024/08/063414.5011412.55426.50-85,771-0.14%
2024/08/053.2385.008382.44388.00-4.85,626-0.09%
2024/08/0200.002423.50413.50-25,508-0.04%
2024/08/013424.331426.50420.5025,5020.04%
2024/07/2900.002420.50411.00-25,583-0.04%
2024/07/261421.5000.00416.5015,6300.02%
2024/07/231424.505432.00440.00-45,658-0.07%
2024/07/224423.251416.50416.5035,6730.05%
2024/07/191437.0000.00433.5015,7190.02%
2024/07/181.1447.3600.00447.501.15,7880.02%
2024/07/171464.001464.50462.0005,8440.00%
2024/07/121.1476.071470.00470.000.16,0030.00%
2024/07/111500.002514.00500.00-15,985-0.02%
2024/07/101503.001511.00509.0006,0770.00%
2024/07/0813500.651509.00501.00126,1590.19%
2024/07/052.3509.613512.67508.00-0.76,216-0.01%
2024/07/0400.001.1494.50494.00-1.16,349-0.02%
2024/07/038.1496.048.2495.25492.50-0.16,4600.00%
2024/07/023479.832481.50484.5016,6060.02%
2024/07/012465.751470.50466.0016,5920.02%
2024/06/271.1479.640476.50479.501.16,6310.02%
2024/06/2600.000475.00472.5006,5710.00%
2024/06/251450.501453.00464.0006,5280.00%
2024/06/241457.503460.50457.50-26,484-0.03%
2024/06/212452.7500.00453.0026,4550.03%
2024/06/202459.757460.21462.50-56,419-0.08%
2024/06/1900.000445.00444.5006,4830.00%
2024/06/181452.0000.00451.0016,5930.02%
2024/06/170.1459.6800.00450.000.16,7000.00%
2024/06/142457.751462.50462.0016,8100.01%
2024/06/131455.020.1457.00451.5016,8570.01%
2024/06/121443.003452.67452.50-26,994-0.03%
2024/06/063437.674439.63442.00-17,507-0.01%
2024/06/0500.002433.00434.50-27,476-0.03%
2024/06/043430.5000.00430.5037,5830.04%
2024/06/031434.004.4431.16435.00-3.47,691-0.04%
2024/05/3100.002408.50408.50-27,645-0.03%
2024/05/302418.751418.00415.5017,6920.01%
2024/05/291423.501.1427.36427.00-0.17,7370.00%
2024/05/282.4426.6700.00422.502.47,8270.03%
2024/05/2700.004433.00434.50-47,838-0.05%
2024/05/2400.001430.50430.50-17,852-0.01%
2024/05/230428.0000.00430.5007,8970.00%
2024/05/214424.505427.00424.50-18,028-0.01%
2024/05/202.1437.851439.00432.001.18,0530.01%
2024/05/172448.0010.1444.57448.00-8.18,074-0.10%
2024/05/166436.088436.13433.50-28,010-0.02%
2024/05/150.1420.003419.50420.50-37,970-0.04%
2024/05/144406.751.2408.83408.502.88,0250.03%
2024/05/101416.0000.00416.0018,2150.01%
2024/05/0800.001423.50425.50-18,360-0.01%
2024/05/073416.332420.00420.0018,5070.01%
2024/05/062424.501434.50426.0018,4700.01%
2024/05/0300.000420.00416.5008,4180.00%
2024/05/023425.835.4426.45421.50-2.48,368-0.03%
2024/04/3000.000.2415.23412.00-0.28,2270.00%
2024/04/291404.502409.25406.50-18,230-0.01%
2024/04/262395.506395.58397.00-48,378-0.05%
2024/04/250.1390.5000.00382.500.18,3930.00%
2024/04/248390.6312393.25391.50-48,323-0.05%
2024/04/231377.5000.00376.0018,2330.01%
2024/04/224.1361.574370.75350.500.18,1680.00%
2024/04/195371.303379.17375.5028,1330.02%
2024/04/181376.002.4384.13385.00-1.48,075-0.02%
2024/04/174373.5000.00372.5048,0740.05%
2024/04/163.1373.852375.50374.501.18,0120.01%
2024/04/159.4388.582383.00383.007.47,9110.09%
2024/04/1200.001402.00402.00-17,801-0.01%
2024/04/111.2400.4200.00400.501.27,7860.02%
2024/04/105.4417.173413.00405.502.47,7260.03%
2024/04/0900.000.2441.00434.50-0.27,5360.00%
2024/04/085447.001.1447.64445.003.97,4470.05%
2024/04/020400.0000.00400.5007,0990.00%
2024/04/011.1401.3600.00398.501.17,0500.02%
2024/03/281405.001405.00403.0006,9290.00%
2024/03/270416.5000.00415.0006,8750.00%
2024/03/2600.001427.00409.00-16,928-0.01%
2024/03/251.1422.253421.00420.50-1.96,947-0.03%
2024/03/221433.501433.00427.5006,9910.00%
2024/03/210.2429.001.1432.30420.50-0.86,932-0.01%
2024/03/201408.001406.00406.0006,8920.00%
2024/03/1900.001.1415.86418.00-1.16,850-0.02%
2024/03/181404.002409.75412.00-16,707-0.01%
2024/03/153405.001405.00414.0026,6200.03%
2024/03/1415.2395.9110397.20394.005.26,3830.08%
2024/03/136.5417.372406.00405.004.56,1280.07%
2024/03/127.5474.991451.15450.006.55,8150.11%
2024/03/085510.174.9505.65490.000.15,5720.00%
2024/03/071524.002533.51522.00-15,537-0.02%
2024/03/061495.002511.07514.00-15,502-0.02%
2024/03/051.1490.141494.54498.5005,5950.00%
2024/03/040489.5000.00487.0005,6460.00%
2024/03/013491.002502.25494.0015,7850.02%
2024/02/292.4496.210503.17495.002.45,7480.04%
2024/02/272505.491493.00504.0015,7050.02%
2024/02/263519.331511.00524.0025,6770.04%
2024/02/234.5513.221512.00510.003.55,6690.06%
2024/02/221506.001.4516.21490.50-0.45,654-0.01%
2024/02/211496.002495.50492.50-15,673-0.02%
2024/02/202503.430507.50509.0025,6510.04%
2024/02/1900.001.3520.23515.00-1.35,618-0.02%
台光電 相關文章