台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.14%
  • 成交量
    3,779
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17596.845.197.5898.20-0.16,1720.00%
2025/02/1400.000.195.7496.00-0.16,2200.00%
2025/02/13694.42694.5594.7006,3050.00%
2025/02/110.192.29392.3792.10-2.96,887-0.04%
2025/02/10295.002.695.0195.10-0.66,984-0.01%
2025/02/0700.001093.6594.60-107,015-0.14%
2025/02/0600.00895.8695.40-87,052-0.11%
2025/02/0500.00094.0593.1007,1360.00%
2025/02/041.190.43191.1091.300.17,2200.00%
2025/02/030.189.7600.0090.700.17,4660.00%
2025/01/22293.7900.0093.7027,8330.03%
2025/01/20593.343.193.5693.601.98,2630.02%
2025/01/17491.10890.5990.80-48,844-0.04%
2025/01/16191.00190.9090.9008,9530.00%
2025/01/1500.00189.0088.50-19,224-0.01%
2025/01/14288.358.188.1489.20-6.19,694-0.06%
2025/01/135.386.74688.7385.70-0.79,734-0.01%
2025/01/101.189.60490.5389.20-2.99,773-0.03%
2025/01/094.293.55492.9591.200.29,9960.00%
2025/01/08197.0000.0096.60110,0970.01%
2025/01/073100.003100.2798.40010,3550.00%
2025/01/06398.174.198.5299.50-1.110,831-0.01%
2025/01/03298.271.296.5096.000.811,1310.01%
2025/01/020.197.93197.2097.50-0.911,401-0.01%
2024/12/31099.601100.00100.50-111,419-0.01%
2024/12/302100.252102.75100.00011,5910.00%
2024/12/272.1102.509102.33101.50-6.911,649-0.06%
2024/12/2615104.137.4105.58105.007.611,7820.06%
2024/12/253101.504101.75101.00-111,879-0.01%
2024/12/242.1100.242.1101.9499.70012,4200.00%
2024/12/233.1100.653100.80101.000.112,5990.00%
2024/12/204.4100.420100.0099.404.412,8380.03%
2024/12/190.1103.0800.00103.000.112,9540.00%
2024/12/181.2102.0500.00103.001.213,2610.01%
2024/12/170103.5000.00103.00013,4930.00%
2024/12/162.3103.751102.50101.001.313,5490.01%
2024/12/132.2104.951104.00103.501.213,6180.01%
2024/12/122.2107.461108.00104.501.213,9360.01%
2024/12/113.1107.482106.50106.501.114,0460.01%
2024/12/1010.1110.8311111.41110.00-114,136-0.01%
2024/12/092108.507107.57107.00-514,029-0.04%
2024/12/0600.000.1109.20108.50-0.114,0730.00%
2024/12/059108.002109.00107.50714,0690.05%
2024/12/042107.001108.01108.00114,0730.01%
2024/12/032104.004104.25103.00-214,050-0.01%
2024/12/021.1103.041104.00102.500.114,0570.00%
2024/11/296.6102.771103.00103.005.614,1090.04%
2024/11/286101.854100.63102.00214,2290.01%
2024/11/271.6102.3900.00102.001.614,1740.01%
2024/11/262106.511107.50106.50114,4060.01%
2024/11/252108.752.2108.92108.50-0.214,4630.00%
2024/11/221.1105.991104.50104.500.114,5160.00%
2024/11/211107.500.1107.88106.000.914,6550.01%
2024/11/203106.671106.52106.00214,7930.01%
2024/11/191106.002.3105.48107.00-1.314,948-0.01%
2024/11/181103.523.2104.06103.50-2.115,123-0.01%
2024/11/151108.501.2108.47106.50-0.215,2390.00%
2024/11/141.3105.854.4106.29105.00-3.115,519-0.02%
2024/11/132.3107.110.1107.50106.502.215,6020.01%
2024/11/1136111.7400.00111.003615,5160.23%
2024/11/083.9114.651117.51110.502.815,4410.02%
2024/11/073118.834119.64119.00-115,034-0.01%
2024/11/040115.5000.00115.00015,1400.00%
2024/11/010.1115.2500.00118.000.115,0580.00%
2024/10/303.1116.651.1117.53116.501.915,0400.01%
2024/10/2910.1119.519121.56119.001.114,8700.01%
2024/10/286.2120.574121.00120.502.214,5560.01%
2024/10/250119.1711120.18118.50-1114,313-0.08%
2024/10/2424.9120.5327118.04120.50-2.114,166-0.01%
2024/10/234.3129.871.1129.52129.503.213,5830.02%
2024/10/222132.2400.00130.50213,5360.01%
2024/10/213133.177.6132.06133.50-4.613,335-0.03%
2024/10/1814124.960126.00123.501412,9550.11%
2024/10/178127.130.3128.07126.007.712,9560.06%
2024/10/165125.804130.50129.50112,8640.01%
2024/10/157.1128.067129.00126.000.112,6590.00%
2024/10/141129.493.1131.06128.00-2.112,470-0.02%
2024/10/1139.1131.4824130.98128.5015.112,2890.12%
2024/10/0912.1133.748134.56133.504.111,9300.03%
2024/10/083132.825.1132.85135.00-2.111,820-0.02%
2024/10/074130.752130.00129.00211,5730.02%
2024/10/046.1133.876131.50130.000.111,5060.00%
2024/10/011.4130.833.1132.31134.00-1.711,359-0.01%
2024/09/3037.1130.9538131.53131.00-0.911,250-0.01%
2024/09/2730.8134.1413135.42130.5017.811,0600.16%
2024/09/262139.0015.2137.79138.50-13.210,635-0.12%
2024/09/2512.1128.251127.04127.5011.19,9920.11%
2024/09/2410.2127.758128.88128.502.29,8100.02%
2024/09/237138.146140.59135.5019,4640.01%
2024/09/2012.2141.8410.1138.96138.002.19,3160.02%
2024/09/1914138.2914.2138.97140.50-0.29,0140.00%
2024/09/186135.084.2135.55133.001.88,7970.02%
2024/09/164.1137.722138.00136.002.18,8880.02%
2024/09/136133.598.2135.91138.00-2.28,900-0.02%
2024/09/1200.004.8127.48132.00-4.88,629-0.06%
2024/09/115123.160125.00121.504.98,6250.06%
2024/09/102.2127.233.1127.31125.50-0.98,668-0.01%
2024/09/0900.002.1123.79125.50-2.18,698-0.02%
2024/09/0600.000.2123.35120.00-0.28,6180.00%
2024/09/0500.000.1124.50124.00-0.18,5660.00%
2024/09/040.1123.001122.00121.00-0.98,599-0.01%
2024/09/030.1129.770130.50128.500.18,5310.00%
2024/09/021132.500130.75130.0018,4960.01%
2024/08/302134.502137.99133.0008,4200.00%
2024/08/292133.500.1133.58133.501.98,3270.02%
2024/08/282137.735.1140.84133.00-3.18,239-0.04%
2024/08/274.1134.5100.00133.504.17,9810.05%
2024/08/260.7135.493135.00135.50-2.37,930-0.03%
2024/08/230.6130.913.2136.61138.50-2.67,802-0.03%
2024/08/2200.000.1133.21133.50-0.17,6850.00%
2024/08/211133.500.1129.61130.500.97,5410.01%
2024/08/200125.172128.00131.00-27,343-0.03%
2024/08/192125.0000.00125.5027,1370.03%
2024/08/1611123.368.3123.43124.502.76,9750.04%
2024/08/150113.502.2109.75113.50-2.26,641-0.03%
2024/08/140104.500109.00104.5006,5280.00%
2024/08/1300.001103.00103.00-16,442-0.02%
2024/08/12298.502100.51101.0006,4320.00%
2024/08/09598.96699.7296.60-16,394-0.02%
2024/08/08197.8800.0096.0016,3590.02%
2024/08/07197.603.298.1999.90-2.26,353-0.03%
2024/08/064.391.756492.6291.60-59.76,526-0.91%
2024/08/056.2101.5300.00101.506.26,4070.10%
2024/08/026.1113.262113.50112.504.16,3900.06%
2024/08/0110122.393123.83119.0076,2990.11%
2024/07/313122.123.1122.95121.00-0.16,1980.00%
2024/07/300.3114.4500.00114.500.36,1300.01%
2024/07/291.3116.932120.01114.50-0.76,103-0.01%
2024/07/260.2118.4700.00121.500.26,0330.00%
2024/07/232121.502123.99120.0006,0120.00%
2024/07/220.1118.100.1121.29122.0006,0480.00%
2024/07/195.4124.1200.00120.505.46,0870.09%
2024/07/184.1123.199122.57127.00-56,072-0.08%
2024/07/174124.383126.50125.5015,9800.02%
2024/07/1633124.3913.1127.88124.0019.96,0270.33%
2024/07/150123.000124.25122.0006,1000.00%
2024/07/121.5122.5000.00123.001.56,1910.02%
2024/07/1124127.967.6127.72124.5016.46,2660.26%
2024/07/1022123.9825.3126.85126.50-3.36,309-0.05%
2024/07/080120.2500.00119.0006,8010.00%
2024/07/056121.8314.1122.18122.00-8.16,777-0.12%
2024/07/0400.002118.51119.00-26,733-0.03%
2024/07/0300.005.1115.51118.00-5.16,721-0.08%
2024/07/023.1114.6500.00113.003.16,6950.05%
2024/07/012114.0000.00114.0026,6930.03%
2024/06/280116.002117.00116.50-26,728-0.03%
2024/06/2700.001113.00112.00-16,752-0.01%
2024/06/266.1115.5500.00113.006.16,7850.09%
2024/06/240120.1700.00117.5006,9120.00%
2024/06/213.1124.8500.00122.503.17,5090.04%
2024/06/2012128.883128.00128.0097,3790.12%
2024/06/194125.883127.66124.5017,2880.01%
2024/06/183129.004.1128.39128.50-1.17,257-0.01%
2024/06/175117.108.1119.79126.00-3.17,178-0.04%
2024/06/146111.178114.31115.00-26,927-0.03%
2024/06/132.1109.5100.00108.502.16,8130.03%
2024/06/122109.5000.00109.0026,8550.03%
2024/06/114111.2500.00110.0046,9300.06%
2024/06/071119.002117.00118.50-16,954-0.01%
2024/06/063114.831114.50114.0026,9350.03%
2024/06/050117.507118.00116.50-76,971-0.10%
2024/06/041120.5000.00119.0017,2110.01%
2024/06/030.1118.002119.25118.50-27,622-0.03%
2024/05/310.1120.2500.00118.500.17,6900.00%
2024/05/300.1116.420119.13119.000.17,6830.00%
2024/05/291119.501117.50117.5007,6910.00%
2024/05/282119.506.4119.50119.00-4.47,691-0.06%
2024/05/2700.002115.25116.00-27,661-0.03%
2024/05/242.1114.4900.00114.502.17,7360.03%
2024/05/232115.741116.00114.5017,7660.01%
2024/05/2200.003117.67117.50-37,847-0.04%
2024/05/213.1116.503116.50116.500.17,9820.00%
2024/05/202.1115.515116.10116.00-38,019-0.04%
2024/05/171.5115.0300.00115.501.58,0370.02%
2024/05/161113.503.9114.42114.50-2.98,104-0.04%
2024/05/152116.001115.50113.5018,2200.01%
2024/05/143114.500.2115.28115.002.88,3430.03%
2024/05/131113.483113.50112.00-28,466-0.02%
2024/05/106.4110.612.1115.52113.504.38,5990.05%
2024/05/090.8123.402124.50121.50-1.28,372-0.01%
2024/05/084125.2400.00127.0048,3590.05%
2024/05/071122.511123.00122.5008,4420.00%
2024/05/060123.502124.50123.50-28,495-0.02%
2024/05/034.1125.141125.50123.503.18,5770.04%
2024/05/020.1127.961128.50127.50-0.98,627-0.01%
2024/04/300128.171128.50128.00-18,687-0.01%
2024/04/261134.4700.00131.0018,8420.01%
2024/04/251.2129.351129.00129.000.28,8380.00%
2024/04/242127.006.3126.11130.00-4.38,896-0.05%
2024/04/231.1122.932123.00121.00-0.99,048-0.01%
2024/04/227.3123.073123.83121.004.39,1230.05%
2024/04/191.3132.060127.50128.001.39,2170.01%
2024/04/184.2140.232.1142.45138.502.29,2850.02%
2024/04/170141.002141.50141.00-29,411-0.02%
2024/04/1614140.4214140.64137.0009,4090.00%
2024/04/159143.3315144.86139.00-69,595-0.06%
2024/04/121137.008138.32140.00-79,891-0.07%
2024/04/110128.0000.00127.5009,7770.00%
2024/04/1000.003130.50131.50-39,901-0.03%
2024/04/090129.001130.00131.00-110,007-0.01%
2024/04/081127.507127.00127.00-610,190-0.06%
2024/04/031129.5000.00129.50110,2920.01%
2024/04/023.1129.5100.00129.503.110,4010.03%
2024/04/012131.757130.43132.00-510,566-0.05%
2024/03/291.2127.382126.00125.50-0.810,813-0.01%
2024/03/2812.4127.822126.50126.0010.410,9780.09%
2024/03/272.6128.051129.00127.501.611,1730.01%
2024/03/2616.5136.4912136.67131.504.511,2270.04%
2024/03/2500.0010134.50134.50-1010,741-0.09%
2024/03/223.5122.642122.50122.501.510,9430.01%
2024/03/213.5120.902121.50121.501.511,3140.01%
2024/03/204118.503119.00120.00112,0080.01%
2024/03/193120.842.7120.92120.000.312,1050.00%
2024/03/184120.505121.30122.00-112,316-0.01%
2024/03/153123.002122.25121.00112,7090.01%
2024/03/141123.5000.00122.50113,7100.01%
2024/03/1318125.9711128.23123.00714,1880.05%
2024/03/122129.502130.75129.00014,7050.00%
2024/03/112130.503130.17129.00-114,997-0.01%
2024/03/088132.381135.50131.00715,1560.05%
2024/03/079138.4418139.19137.50-915,459-0.06%
2024/03/061128.5000.00128.50115,3940.01%
2024/03/053132.3300.00131.50315,7970.02%
2024/03/042131.753132.17131.50-116,131-0.01%
2024/03/012132.253131.50131.00-116,757-0.01%
2024/02/292131.503.1130.37132.00-1.116,958-0.01%
2024/02/276130.832135.25130.00417,1080.02%
2024/02/261134.0000.00132.50117,7060.01%
2024/02/232135.254135.25134.00-218,732-0.01%
2024/02/228132.817136.36132.50119,1430.01%
2024/02/212137.002137.50136.50019,4650.00%
2024/02/203138.001138.50136.50220,8330.01%
2024/02/194139.252140.50137.00221,4800.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音