正崴 (2392)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
45.40
漲跌
▼0.40
漲幅
-0.87%
成交量
1,341張
產業
上市電子零組件類股▼1.80%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	44.20	44.15	-1	2,424	-0.04%
2024/04/19	1	44.00	1	44.50	44.40	0	2,430	0.00%
2024/04/18	0.5	46.30	1	46.25	46.25	-0.5	2,388	-0.02%
2024/04/16	0	44.15	0	0.00	43.50	0	2,351	0.00%
2024/04/11	1	45.80	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	1	46.65	46.65	-1	2,389	-0.04%
2024/04/03	0	0.00	2	46.80	46.35	-2	2,378	-0.08%
2024/04/02	1	47.20	0	0.00	47.00	1	2,371	0.04%
2024/04/01	0	0.00	1	47.25	47.10	-1	2,388	-0.04%
2024/03/29	7	48.04	3	48.05	46.40	4	2,313	0.17%
2024/03/28	0	0.00	1	45.90	46.00	-1	2,161	-0.05%
2024/03/27	0	0.00	1	47.00	47.10	-1	2,122	-0.05%
2024/03/20	1	45.15	0	0.00	44.40	1	2,327	0.04%
2024/03/18	0	0.00	5	44.00	44.00	-5	2,711	-0.18%
2024/03/14	0	0.00	1	44.40	44.40	-1	3,448	-0.03%
2024/03/13	1	45.55	0	0.00	45.15	1	3,437	0.03%
2024/03/12	42	45.26	50	45.06	45.20	-8	3,402	-0.24%
2024/03/11	0	43.80	0	0.00	43.90	0	3,333	0.00%
2024/03/08	10	44.00	0	0.00	43.95	10	3,332	0.30%
2024/03/01	0	0.00	0	46.25	46.05	0	3,335	0.00%
2024/02/26	0	0.00	1	44.60	44.50	-1	3,391	-0.03%
2024/02/21	0.5	44.35	0	0.00	44.20	0.5	3,323	0.02%
2024/02/15	0.1	42.75	0	0.00	42.85	0.1	3,317	0.00%
2024/02/05	0	43.50	0	0.00	43.50	0	3,335	0.00%
2024/02/02	0	44.05	0	0.00	43.70	0	3,322	0.00%
2024/02/01	0	44.30	0	0.00	44.05	0	3,319	0.00%
2024/01/24	0	0.00	1	45.29	45.00	-1	3,328	-0.03%
2024/01/19	0	44.00	0	0.00	43.90	0	3,314	0.00%
2024/01/18	0	44.20	0	0.00	44.30	0	3,292	0.00%
2024/01/17	0	44.35	0	0.00	44.15	0	3,288	0.00%
2024/01/11	0	44.70	0	0.00	44.75	0	3,265	0.00%
2023/12/29	3	48.27	2	48.45	48.30	1	3,162	0.03%
2023/12/25	3	48.47	3	48.10	48.10	0	3,137	0.00%
2023/12/20	0	0.00	1	49.55	49.90	-1	3,185	-0.03%
2023/12/19	1	48.20	0	0.00	48.50	1	3,128	0.03%
2023/12/18	3	51.03	7	49.70	49.20	-4	3,071	-0.13%
2023/12/15	0	0.00	0	50.40	50.20	0	2,983	0.00%
2023/12/14	0.5	49.70	4	50.00	50.00	-3.5	3,012	-0.12%
2023/12/13	3	49.75	6	49.15	49.60	-3	2,903	-0.10%
2023/12/12	0	0.00	10.1	49.95	51.60	-10.1	2,612	-0.38%
2023/12/11	6	47.02	7.2	46.16	47.10	-1.2	2,064	-0.06%
2023/12/08	1	44.50	0.1	44.60	44.45	0.9	1,938	0.05%
2023/12/07	0	0.00	0	45.20	44.80	0	1,949	0.00%
2023/12/05	0	0.00	0	44.60	44.75	0	1,986	0.00%
2023/12/04	2	44.38	0	0.00	44.45	2	1,983	0.10%
2023/12/01	2	44.58	4	44.93	44.90	-2	1,982	-0.10%
2023/11/30	3	44.33	0	0.00	44.10	3	2,001	0.15%
2023/11/28	0	0.00	2	43.90	43.90	-2	2,078	-0.10%
2023/11/27	0	0.00	1	44.10	43.35	-1	2,148	-0.05%
2023/11/24	2	41.98	0	0.00	42.65	2	2,203	0.09%
2023/11/15	0	0.00	5	40.85	41.00	-5	2,289	-0.22%
2023/11/13	0	0.00	3	40.60	40.60	-3	2,331	-0.13%
2023/11/06	1	39.15	5	39.20	39.10	-4	2,482	-0.16%
2023/11/01	2	38.70	0	0.00	38.50	2	2,515	0.08%
2023/10/31	10	38.65	0	0.00	38.45	10	2,523	0.40%
2023/10/20	0	38.85	0	0.00	38.95	0	2,848	0.00%
2023/10/19	0	39.40	0	0.00	39.25	0	2,886	0.00%
2023/10/18	0.1	40.15	0	0.00	39.80	0.1	2,917	0.00%
2023/10/04	0	40.60	0	0.00	40.80	0	3,002	0.00%
2023/10/03	0	41.20	0	0.00	41.05	0	3,016	0.00%
2023/10/02	1	41.65	0	0.00	41.50	1	3,043	0.03%
2023/09/27	0	40.45	9	40.20	40.35	-9	3,132	-0.29%
2023/09/26	0.1	41.31	0	0.00	40.95	0.1	3,146	0.00%
2023/09/25	4	42.68	4	41.98	41.90	0	3,118	0.00%
2023/09/22	0	41.28	0	0.00	41.40	0	3,061	0.00%
2023/09/21	0	41.35	0	0.00	41.35	0	3,053	0.00%
2023/09/20	5.1	42.77	0	0.00	41.85	5.1	3,045	0.17%
2023/09/19	4	43.88	0	0.00	42.75	4	3,033	0.13%
2023/09/18	2	43.00	0	0.00	43.10	2	2,978	0.07%
2023/09/11	0.1	43.30	0	0.00	43.80	0.1	2,894	0.00%
2023/09/08	0.1	45.00	0	0.00	44.85	0.1	2,844	0.00%
2023/09/05	0	0.00	5	45.95	45.90	-5	2,854	-0.18%
2023/09/04	0	0.00	2	46.80	46.65	-2	2,804	-0.07%
2023/08/31	0	0.00	1.1	46.49	46.65	-1.1	2,656	-0.04%
2023/08/30	7	44.76	9.1	45.50	45.80	-2.1	2,554	-0.08%
2023/08/29	5	44.30	5	44.05	44.10	0	2,428	0.00%
2023/08/28	0	0.00	0.3	43.75	43.80	-0.3	2,421	-0.01%
2023/08/25	0	0.00	2	43.15	43.25	-2	2,478	-0.08%
2023/08/22	0	0.00	1	42.50	42.60	-1	2,386	-0.04%
2023/08/16	2	42.35	0	0.00	42.35	2	2,277	0.09%
2023/08/15	0	0.00	1	41.00	42.20	-1	2,221	-0.05%
2023/08/14	1	40.05	1	39.50	39.95	0	2,106	0.00%
2023/08/08	0	0.00	2	39.45	40.00	-2	2,112	-0.09%
2023/08/04	5	38.45	0	0.00	38.50	5	2,080	0.24%
2023/08/02	2.1	38.31	0	0.00	38.25	2.1	2,074	0.10%
2023/08/01	0.1	38.88	0	0.00	38.70	0.1	2,050	0.00%
2023/07/31	0.2	39.27	1	39.20	39.00	-0.8	2,043	-0.04%
2023/07/28	2.1	39.55	0	0.00	39.70	2.1	2,008	0.11%
2023/07/27	2.2	40.03	0	0.00	40.00	2.2	1,985	0.11%
2023/07/26	0.1	40.75	0	0.00	40.50	0.1	1,964	0.00%
2023/07/25	1	43.15	1	43.00	43.30	0	1,855	0.00%
2023/07/20	0.1	42.10	0	0.00	42.20	0.1	1,692	0.01%
2023/07/18	1	43.50	0	0.00	43.25	1	1,633	0.06%
2023/07/14	1	43.05	0	0.00	43.00	1	1,631	0.06%
2023/07/04	0	0.00	2	43.15	43.25	-2	1,720	-0.12%
2023/06/26	0	0.00	1	43.00	42.55	-1	1,751	-0.06%
2023/06/16	2	41.80	40	42.50	41.90	-38	1,926	-1.97%
2023/06/12	40	42.29	4.1	41.07	41.90	35.9	1,870	1.92%
2023/06/08	1	40.80	0	0.00	40.80	1	1,797	0.06%
2023/06/05	0	0.00	1	42.05	41.95	-1	1,809	-0.06%
2023/06/01	1	41.70	4	41.70	41.65	-3	1,802	-0.17%
2023/05/31	0	0.00	2	41.20	41.65	-2	1,784	-0.11%
2023/05/29	1	40.30	0	0.00	40.30	1	1,722	0.06%
2023/05/25	3	40.17	0	0.00	40.10	3	1,743	0.17%
2023/05/18	2	40.13	0	0.00	40.10	2	1,762	0.11%
2023/05/16	1	39.30	1	39.65	39.50	0	1,757	0.00%
2023/05/15	0.1	39.68	0	0.00	39.50	0.1	1,763	0.00%
2023/05/11	0	40.95	0	0.00	40.70	0	1,783	0.00%
2023/05/08	0	0.00	2	41.90	42.00	-2	1,870	-0.11%
2023/05/05	2	41.50	0	0.00	41.40	2	1,910	0.10%
2023/04/25	1	40.60	0	0.00	40.60	1	1,982	0.05%
2023/04/24	0	0.00	1	41.80	41.35	-1	1,956	-0.05%
2023/04/21	1	41.41	2	41.58	41.45	-1	1,950	-0.05%
2023/04/20	0	42.60	0	0.00	42.35	0	1,929	0.00%
2023/04/19	0	0.00	0	43.50	43.25	0	1,909	0.00%
2023/04/18	2	43.40	0	43.46	42.95	2	1,859	0.11%
2023/04/17	0	0.00	4	43.23	43.35	-4	1,795	-0.22%
2023/04/14	2	42.75	1	43.30	43.25	1	1,775	0.06%
2023/04/13	3	43.33	1	43.40	43.05	2	1,728	0.11%
2023/04/12	2	42.93	0	42.90	43.15	2	1,639	0.12%
2023/04/07	0	0.00	1	41.70	41.80	-1	1,506	-0.07%
2023/03/30	1	41.40	0	0.00	41.35	1	1,482	0.07%
2023/03/29	0	0.00	3	41.60	41.95	-3	1,479	-0.20%
2023/03/28	0	41.45	0	0.00	41.40	0	1,476	0.00%
2023/03/24	1	42.85	0.2	42.16	42.85	0.8	1,396	0.06%
2023/03/23	0	0.00	8.2	40.08	40.05	-8.2	1,192	-0.68%
2023/03/22	5	39.47	0	0.00	39.40	5	1,175	0.43%
2023/03/21	1	39.40	1	39.70	39.40	0	1,182	0.00%
2023/03/20	1	39.00	0	0.00	39.00	1	1,161	0.09%
2023/03/17	1	39.10	0	0.00	39.10	1	1,183	0.08%
2023/03/16	7	38.17	0	0.00	38.30	7	1,158	0.60%
2023/03/15	1	39.10	0	0.00	38.80	1	1,172	0.09%
2023/03/14	1	38.85	0	0.00	38.80	1	1,222	0.08%
2023/03/09	17	40.53	0	40.40	40.30	17	1,400	1.21%
2023/03/07	0	0.00	0	40.20	40.25	0	1,633	0.00%
2023/03/01	0	0.00	1	38.90	39.00	-1	1,778	-0.06%
2023/02/21	0	0.00	0	40.45	40.40	0	1,727	0.00%
2023/02/17	0	0.00	3	39.90	40.05	-3	1,741	-0.17%
2023/02/14	0	0.00	15	40.13	40.15	-15	1,819	-0.82%
2023/02/09	0	0.00	1.1	40.74	40.75	-1.1	1,811	-0.06%
2023/02/08	0	0.00	1.1	40.34	40.35	-1.1	1,776	-0.06%
2023/02/07	0	0.00	2.1	40.09	40.15	-2.1	1,755	-0.12%
2023/02/06	0	0.00	0.1	39.90	40.10	-0.1	1,736	-0.01%
2023/02/03	0	0.00	0.1	39.60	39.80	-0.1	1,685	0.00%
2023/02/02	0	0.00	0	39.15	39.55	0	1,646	0.00%
2022/12/27	0	0.00	0	37.45	37.30	0	2,130	0.00%
2022/12/13	1	38.00	0	0.00	37.95	1	2,097	0.05%
2022/12/06	0	0.00	0.1	39.65	39.40	-0.1	2,018	-0.01%
2022/12/05	0	0.00	0	39.40	39.25	0	1,974	0.00%
2022/12/02	1	39.55	2.2	39.63	39.90	-1.2	1,934	-0.06%
2022/12/01	0	0.00	0	39.10	39.20	0	1,848	0.00%
2022/11/30	0	0.00	1.1	38.92	39.40	-1.1	1,783	-0.06%
2022/11/29	1	39.20	5.1	38.81	38.80	-4.1	1,697	-0.24%
2022/11/28	4	37.81	1.1	37.71	38.20	2.9	1,540	0.19%
2022/11/25	0	0.00	0.1	37.13	36.35	-0.1	1,451	-0.01%
2022/11/16	0	0.00	1	35.80	35.30	-1	1,460	-0.07%
2022/11/04	0	0.00	1	34.70	34.85	-1	1,616	-0.06%
2022/10/28	1	33.50	0	0.00	33.30	1	1,606	0.06%
2022/10/21	1	34.25	0	0.00	34.40	1	1,560	0.06%
2022/10/20	0	34.20	0	0.00	34.60	0	1,554	0.00%
2022/10/19	1	35.80	0	0.00	35.70	1	1,482	0.07%
2022/10/18	1	36.85	1	36.65	36.25	0	1,466	0.00%
2022/10/14	2	36.28	7	36.31	36.60	-5	1,417	-0.35%
2022/10/13	1	35.40	0	0.00	34.80	1	1,383	0.07%
2022/10/11	5	36.76	4	37.21	36.35	1	1,265	0.08%
2022/10/07	2	36.95	1.4	37.51	37.25	0.6	1,124	0.06%
2022/09/15	0	0.00	1	36.85	36.85	-1	950	-0.11%
2022/09/06	1	36.70	0	0.00	36.00	1	962	0.10%
2022/09/05	0	0.00	2	36.95	36.55	-2	954	-0.21%
2022/08/25	0	0.00	4	37.40	37.50	-4	871	-0.46%
2022/08/23	4	37.29	0	0.00	37.00	4	838	0.48%
2022/08/22	0.1	37.45	17	37.95	37.35	-16.9	816	-2.07%
2022/08/19	3	38.50	3	38.25	38.25	0	759	0.00%
2022/08/18	0	0.00	0	36.65	36.95	0	642	-0.01%
2022/08/17	1	35.25	6	35.00	36.40	-5	582	-0.86%
2022/08/10	0	32.35	0	0.00	32.50	0	493	0.01%
2022/08/04	0.1	31.63	0	0.00	31.65	0.1	479	0.01%
2022/07/22	0	31.85	0	0.00	31.85	0	491	0.01%
2022/07/21	2	31.48	1	31.60	31.70	1	509	0.20%
2022/07/06	0	31.95	0	0.00	31.40	0	529	0.01%
2022/07/01	0.1	32.50	0	0.00	32.05	0.1	557	0.01%
2022/06/22	1	33.95	1	34.25	33.95	0	590	0.00%
2022/06/08	0	34.50	0	0.00	34.50	0	598	0.01%
2022/05/23	1	33.80	0	0.00	33.60	1	638	0.16%
2022/05/09	2	33.35	0	0.00	33.25	2	690	0.29%
2022/04/27	0	34.00	0	0.00	33.75	0	769	0.00%
2022/04/26	1	34.85	0	0.00	35.00	1	766	0.13%
2022/04/25	0	35.25	0	0.00	35.00	0	773	0.00%
2022/04/21	1	36.00	0	0.00	36.00	1	797	0.13%
2022/04/18	0	34.80	0	0.00	34.60	0	869	0.00%
2022/04/15	0	35.00	0	0.00	34.90	0	903	0.00%
2022/04/12	0	35.55	0	0.00	35.25	0	1,436	0.00%
2022/04/08	0	37.15	0	0.00	36.90	0	1,637	0.00%
2022/03/31	0	37.60	2	37.80	37.85	-2	1,642	-0.12%
2022/03/30	2	37.70	0	0.00	37.70	2	1,638	0.12%
2022/03/29	0	0.00	240	37.76	37.70	-240	1,626	-14.75%	大賣/鉅額交易
2022/03/25	0.1	38.30	0	0.00	38.30	0.1	1,615	0.01%
2022/03/15	0	37.75	0	0.00	37.70	0	1,594	0.00%
2022/03/08	1	37.85	1	37.55	37.55	0	1,606	0.00%
2022/02/24	3	38.00	0	0.00	38.00	3	1,654	0.18%
2022/02/17	0	0.00	0	39.05	38.90	0	1,694	0.00%
2022/02/16	7	38.55	0	0.00	38.40	7	1,697	0.41%
2022/02/15	7	38.18	0	0.00	38.15	7	1,697	0.41%
2022/02/11	4	38.56	0	0.00	38.60	4	1,697	0.24%
2022/02/10	0.1	39.00	0	0.00	39.05	0.1	1,697	0.01%
2022/01/20	1	38.70	0	0.00	39.00	1	1,725	0.06%
2022/01/14	0	38.75	0	0.00	38.65	0	1,719	0.00%
2022/01/13	0	39.25	0	0.00	39.30	0	1,718	0.00%
2022/01/10	1	40.10	0	0.00	40.15	1	1,653	0.06%
2022/01/07	1	41.00	1	42.05	40.70	0	1,623	0.00%
2022/01/06	9.3	42.24	18	42.18	41.80	-8.7	1,541	-0.56%
2022/01/05	37	41.94	35	42.21	42.80	2	1,360	0.15%
2022/01/04	6	41.40	21	41.27	40.80	-15	1,101	-1.36%
2022/01/03	10	41.20	0	0.00	41.35	10	1,033	0.97%
2021/12/30	1	39.60	0	0.00	39.55	1	963	0.10%
2021/12/29	0	0.00	5	39.25	39.30	-5	1,040	-0.48%
2021/12/20	1	38.50	0	0.00	38.55	1	1,049	0.10%
2021/12/06	2	38.00	0	0.00	38.05	2	1,073	0.19%
2021/11/25	50	39.44	0	0.00	39.50	50	1,083	4.61%
2021/11/24	200	39.34	0	0.00	39.65	200	1,082	18.47%	大買/鉅額交易
2021/11/16	0	0.00	1	38.75	38.85	-1	999	-0.10%
2021/10/18	1	37.50	0	0.00	37.50	1	1,101	0.09%
2021/10/13	0	37.10	0	0.00	37.10	0	1,332	0.00%
2021/10/04	0	36.95	0	0.00	36.85	0	1,783	0.00%
2021/09/22	0.1	36.60	0	0.00	36.50	0.1	1,882	0.00%
2021/09/16	2	37.62	0	0.00	37.35	2	1,891	0.11%
2021/09/07	1	38.05	0	0.00	38.20	1	1,977	0.05%
2021/08/30	0	0.00	4	38.85	38.80	-4	1,993	-0.20%
2021/08/27	0	0.00	1	38.95	38.80	-1	2,002	-0.05%
2021/08/26	1	38.55	0	0.00	38.55	1	2,000	0.05%
2021/08/24	1	38.45	0	0.00	38.40	1	2,039	0.05%
2021/08/20	1	37.45	0	0.00	37.55	1	2,072	0.05%
2021/08/03	12	40.40	0	0.00	40.50	12	2,310	0.52%
2021/07/30	2	40.50	0	0.00	40.40	2	2,345	0.09%
2021/07/27	2	41.35	0	0.00	41.20	2	2,410	0.08%
2021/07/23	9	41.20	20	41.30	41.20	-11	2,446	-0.45%
2021/07/21	20	40.90	0	0.00	40.60	20	2,469	0.81%
2021/07/19	1	45.30	6	45.03	45.00	-5	2,360	-0.21%
2021/07/16	3	45.55	0	0.00	45.30	3	2,335	0.13%
2021/07/14	6	47.21	15	46.93	46.15	-9	2,248	-0.40%
2021/07/08	3	42.90	0	0.00	43.00	3	1,891	0.16%
2021/07/07	0	0.00	10	43.50	43.35	-10	1,915	-0.52%
2021/07/06	2	43.50	0	0.00	43.40	2	1,954	0.10%
2021/06/23	0	0.00	3	40.80	41.05	-3	2,305	-0.13%
2021/06/22	4	40.24	3	40.80	40.20	1	2,337	0.04%
2021/06/21	13	40.38	0	0.00	40.10	13	2,365	0.55%
2021/06/17	0	0.00	11	41.08	41.15	-11	2,589	-0.42%
2021/06/15	11	40.43	0	0.00	40.35	11	2,701	0.41%
2021/05/28	0	39.70	0	0.00	39.95	0	2,990	0.00%
2021/05/18	0	38.75	0	0.00	38.85	0	3,251	0.00%
2021/05/11	8	42.08	0	0.00	41.50	8	3,132	0.26%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/06	1	43.30	0	0.00	42.95	1	3,140	0.03%
2021/05/05	5	43.30	0	0.00	43.10	5	3,143	0.16%
2021/05/04	4	43.80	0	0.00	43.65	4	3,183	0.13%
2021/04/29	0	0.00	0.1	46.65	46.35	-0.1	3,338	0.00%
2021/04/14	1	45.50	0	0.00	46.40	1	4,309	0.02%
2021/04/08	2	48.20	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	0.00	1	48.70	48.70	-1	5,034	-0.02%
2021/04/06	0	0.00	2	48.15	48.00	-2	5,075	-0.04%
2021/03/25	0.1	48.80	0.1	48.68	48.40	0	5,565	0.00%
2021/03/24	1	48.40	0	0.00	48.50	1	5,578	0.02%
2021/03/23	1	49.65	2	49.64	48.90	-1	5,660	-0.02%
2021/03/22	3	48.75	4	48.86	48.85	-1	5,619	-0.02%
2021/03/19	0	0.00	3	48.25	48.30	-3	5,702	-0.05%
2021/03/18	0	0.00	1	48.00	48.05	-1	6,029	-0.02%
2021/03/17	1	48.45	1	48.05	47.85	0	6,604	0.00%
2021/03/11	0	0.00	1	46.55	46.60	-1	6,795	-0.01%
2021/03/10	0	0.00	1	46.30	45.95	-1	6,845	-0.01%
2021/03/09	3	45.50	0	0.00	46.10	3	6,962	0.04%
2021/03/08	1	46.30	0	0.00	45.85	1	6,998	0.01%
2021/03/03	2	47.15	0	47.20	47.15	2	7,089	0.03%
2021/02/24	0	0.00	3	47.35	46.80	-3	7,232	-0.04%
2021/02/23	2	47.85	1	48.00	47.50	1	7,210	0.01%
2021/02/22	5	46.80	8	47.04	47.55	-3	7,116	-0.04%
2021/02/19	0	0.00	5	46.50	46.45	-5	7,059	-0.07%
2021/02/18	0	0.00	1	46.10	46.05	-1	7,137	-0.01%
2021/02/01	2	44.25	0	0.00	44.50	2	7,110	0.03%
2021/01/29	5	45.20	0	0.00	44.85	5	7,089	0.07%
2021/01/27	0	0.00	0.2	46.60	46.75	-0.2	7,024	0.00%
2021/01/25	3	46.45	10	46.73	47.00	-7	6,957	-0.10%
2021/01/22	1	44.30	0	0.00	45.80	1	6,817	0.01%
2021/01/21	2	44.38	0	0.00	44.05	2	6,744	0.03%
2021/01/20	2	45.50	0	0.00	44.60	2	6,668	0.03%
2021/01/19	0	0.00	1	46.30	46.20	-1	6,593	-0.02%
2021/01/18	2	46.08	0	0.00	46.15	2	6,568	0.03%
2021/01/15	11	47.76	5	48.35	47.25	6	6,499	0.09%
2021/01/14	0	0.00	2	49.23	49.25	-2	6,351	-0.03%
2021/01/12	4.2	48.26	3	48.15	47.65	1.2	6,282	0.02%
2021/01/11	3	48.38	0	0.00	48.25	3	6,268	0.05%
2021/01/07	2	48.40	3	48.18	48.25	-1	6,210	-0.02%
2021/01/06	11	49.62	8	50.90	48.55	3	6,109	0.05%
2021/01/05	3	49.12	1	48.40	48.80	2	5,670	0.04%
2021/01/04	2	48.65	4	49.63	48.50	-2	5,539	-0.04%
2020/12/31	3	47.00	0	0.00	47.10	3	5,229	0.06%
2020/12/29	1	47.60	0	0.00	46.95	1	5,154	0.02%
2020/12/28	2	48.05	0	0.00	48.10	2	5,077	0.04%
2020/12/25	1	47.50	40	48.41	48.50	-39	4,927	-0.79%
2020/12/23	1	46.90	0	0.00	47.05	1	4,716	0.02%
2020/12/22	1	46.40	34	46.04	45.80	-33	4,700	-0.70%
2020/12/21	5	47.25	1	47.10	47.10	4	4,638	0.09%
2020/12/18	1	46.65	0	0.00	46.30	1	4,550	0.02%
2020/12/17	2	46.20	0	0.00	46.70	2	4,507	0.04%
2020/12/16	5	47.31	7	47.46	47.40	-2	4,408	-0.05%
2020/12/15	15	47.03	15	47.40	46.60	0	4,289	0.00%
2020/12/14	70	48.16	5.1	48.68	48.20	64.9	4,139	1.57%
2020/12/11	6	47.60	68	46.39	47.60	-62	3,748	-1.65%
2020/12/10	60	44.45	1	44.30	44.55	59	3,138	1.88%
2020/12/08	0	0.00	1	44.34	44.20	-1	3,034	-0.03%
2020/12/03	0	0.00	2	44.03	44.20	-2	2,851	-0.07%
2020/12/02	0	0.00	0	43.50	43.60	0	2,768	0.00%
2020/12/01	0	0.00	0	43.30	43.40	0	2,770	0.00%
2020/11/30	0	0.00	3	43.40	42.90	-3	2,867	-0.10%
2020/11/24	1	43.00	22	42.62	42.65	-21	2,981	-0.70%
2020/11/23	0	0.00	1	42.30	42.55	-1	2,876	-0.03%
2020/11/20	1	41.85	0	0.00	41.85	1	2,850	0.04%
2020/11/18	1	42.10	0	0.00	42.10	1	2,974	0.03%
2020/11/17	2	42.50	0	0.00	42.15	2	3,148	0.06%
2020/11/16	0	0.00	0.3	41.40	41.60	-0.3	3,284	-0.01%
2020/11/10	0	0.00	3	41.13	40.85	-3	3,747	-0.08%
2020/11/02	0	40.35	7	40.00	40.05	-7	4,074	-0.17%
2020/10/30	0	0.00	2	40.60	40.40	-2	4,138	-0.05%
2020/10/23	0	0.00	1	42.30	41.95	-1	4,283	-0.02%
2020/10/22	0	0.00	2	42.10	42.10	-2	4,342	-0.05%
2020/10/20	1	43.30	2	43.13	42.30	-1	4,456	-0.02%
2020/10/19	1	42.45	2	42.48	42.85	-1	4,359	-0.02%
2020/10/16	0	0.00	1	41.60	41.05	-1	4,377	-0.02%
2020/10/15	2	41.60	0	0.00	41.45	2	4,529	0.04%
2020/10/08	0	0.00	2	41.50	41.30	-2	4,945	-0.04%
2020/09/29	1	41.20	0	0.00	40.60	1	5,813	0.02%
2020/09/28	2	41.05	0	0.00	41.05	2	5,978	0.03%
2020/09/22	2	40.45	0	0.00	40.20	2	6,190	0.03%
2020/09/18	2	41.33	0	0.00	41.75	2	6,300	0.03%
2020/09/17	0	0.00	1	41.45	41.35	-1	6,348	-0.02%
2020/09/16	0	0.00	0.2	41.35	41.35	-0.2	6,514	0.00%
2020/09/14	0	0.00	7	40.78	41.40	-7	6,860	-0.10%
2020/09/10	3	40.85	0	0.00	40.60	3	6,820	0.04%
2020/09/08	1	41.65	3	41.15	41.65	-2	6,812	-0.03%
2020/09/04	2	42.45	0	0.00	42.60	2	6,795	0.03%
2020/09/03	7	43.44	0	43.05	43.10	7	6,761	0.10%
2020/09/02	2	43.20	1	42.90	42.80	1	6,641	0.02%
2020/09/01	4	42.93	1	42.81	43.10	3	6,643	0.04%
2020/08/25	0	0.00	2.1	42.25	42.25	-2.1	6,525	-0.03%
2020/08/24	5	43.20	1	43.10	42.75	4	6,469	0.06%
2020/08/21	0	0.00	0.1	42.85	42.85	-0.1	6,403	0.00%
2020/08/20	6	41.53	10	41.05	40.90	-4	6,284	-0.06%
2020/08/19	1	44.00	5	43.40	43.25	-4	6,081	-0.07%
2020/08/18	1	41.85	0	0.00	41.85	1	5,739	0.02%
2020/08/12	1	41.00	0	0.00	40.70	1	5,622	0.02%
2020/08/11	0	0.00	1	40.40	40.00	-1	5,566	-0.02%
2020/08/07	0	0.00	2	41.78	41.15	-2	5,549	-0.04%
2020/08/06	2	41.23	0	0.00	41.05	2	5,466	0.04%
2020/08/05	2	41.03	1	41.25	41.45	1	5,439	0.02%
2020/08/04	4	40.86	3	41.35	40.85	1	5,472	0.02%
2020/08/03	1	40.15	0	0.00	40.50	1	5,366	0.02%
2020/07/31	2	39.85	0	0.00	39.75	2	5,363	0.04%
2020/07/28	1	39.25	0	0.00	39.00	1	5,409	0.02%
2020/07/27	3	40.13	0	0.00	39.90	3	5,528	0.05%
2020/07/21	1	44.25	0	0.00	43.50	1	5,327	0.02%
2020/07/20	3	43.78	0	0.00	43.95	3	5,169	0.06%
2020/07/17	1	45.05	2	44.57	44.55	-1	5,089	-0.02%
2020/07/16	0	0.00	3	44.33	44.50	-3	4,903	-0.06%
2020/07/15	5	43.63	0	0.00	43.45	5	4,803	0.10%
2020/07/14	0	0.00	0	44.10	44.10	0	4,776	0.00%
2020/07/13	0	0.00	2	44.50	44.40	-2	4,729	-0.04%
2020/07/10	14	44.54	21.1	44.60	44.45	-7.1	4,649	-0.15%
2020/07/09	5	43.40	0	43.75	43.75	5	4,245	0.12%
2020/07/08	0	0.00	1	42.00	42.00	-1	4,064	-0.03%
2020/07/07	0	0.00	0	42.00	42.00	0	4,020	0.00%
2020/07/06	0	0.00	0	41.25	41.25	0	3,895	0.00%
2020/07/03	1	40.15	0	40.30	40.25	1	3,836	0.03%
2020/07/02	0	0.00	2.1	39.87	40.40	-2.1	3,898	-0.05%
2020/07/01	1	39.80	2.1	40.08	40.05	-1.1	3,958	-0.03%
2020/06/30	1	39.60	1.1	39.24	39.90	-0.1	3,875	0.00%
2020/06/29	0	0.00	1	38.35	38.35	-1	3,815	-0.03%
2020/06/23	2	39.80	0	0.00	39.40	2	3,794	0.05%
2020/06/22	8	39.39	3	39.54	40.00	5	3,668	0.14%
2020/06/19	0	0.00	0	38.45	38.45	0	3,386	0.00%
2020/06/18	0	0.00	0	37.90	37.95	0	3,351	0.00%
2020/06/15	2	36.85	0	0.00	36.60	2	3,404	0.06%
2020/06/10	0	0.00	1	38.00	37.95	-1	3,500	-0.03%
2020/06/09	1	37.70	0	0.00	37.80	1	3,634	0.03%
2020/06/08	0	0.00	4	38.10	38.20	-4	3,693	-0.11%
2020/06/05	0	0.00	0	38.75	38.75	0	3,634	0.00%
2020/05/27	0	0.00	1	37.20	37.35	-1	3,604	-0.03%
2020/05/26	1	36.90	0	0.00	37.00	1	3,549	0.03%
2020/05/25	0	35.85	0	0.00	35.80	0	3,519	0.00%
2020/05/22	0	0.00	4	36.45	36.05	-4	3,507	-0.11%
2020/05/19	0	0.00	2	36.25	36.25	-2	3,493	-0.06%
2020/05/15	0	36.45	0	0.00	36.35	0	3,531	0.00%
2020/05/14	0	0.00	4	37.70	37.10	-4	3,515	-0.11%
2020/05/13	0	0.00	4	37.70	37.95	-4	3,509	-0.11%
2020/05/12	1	38.10	0	0.00	38.20	1	3,502	0.03%
2020/05/11	0	0.00	0	38.60	38.60	0	3,486	0.00%
2020/05/08	0	0.00	0	37.90	37.90	0	3,389	0.00%
2020/05/05	0	0.00	0	37.75	37.65	0	3,364	0.00%
2020/04/30	1	38.80	0	38.55	38.45	1	3,359	0.03%
2020/04/29	0	0.00	0	37.10	37.10	0	3,229	0.00%
2020/04/23	4	35.13	4	35.80	35.85	0	3,191	0.00%
2020/04/21	2	35.30	0	0.00	34.25	2	3,148	0.06%
2020/04/20	2	35.30	0	0.00	35.45	2	3,167	0.06%
2020/04/08	0	0.00	1	34.70	35.00	-1	3,473	-0.03%
2020/04/07	0	0.00	5	34.99	34.90	-5	3,459	-0.14%
2020/04/06	0	0.00	11	32.67	32.75	-11	3,453	-0.32%
2020/03/31	0	0.00	0.2	30.30	29.25	-0.2	3,641	-0.01%
2020/03/27	11	28.89	0	0.00	28.90	11	3,612	0.30%
2020/03/23	0.1	25.30	0	0.00	25.00	0.1	3,583	0.00%
2020/03/20	0	0.00	11	25.66	25.70	-11	3,597	-0.31%
2020/03/19	1.1	23.41	0	0.00	23.40	1.1	3,583	0.03%
2020/03/18	2	26.80	0	0.00	26.00	2	3,620	0.06%
2020/03/16	1	28.85	0	0.00	27.80	1	3,911	0.03%
2020/03/13	12	28.35	1	29.00	28.45	11	4,071	0.27%
2020/03/12	0	0.00	3	32.70	31.50	-3	4,017	-0.07%
2020/03/09	0	35.25	0	0.00	35.00	0	4,066	0.00%
2020/03/04	0	37.00	0	0.00	37.00	0	4,308	0.00%
2020/03/03	0	37.50	0	0.00	37.20	0	4,322	0.00%
2020/02/25	0	38.35	0	0.00	38.30	0	4,392	0.00%
2020/02/24	0	38.00	0	0.00	37.95	0	4,427	0.00%
2020/02/21	0	38.40	0	0.00	38.35	0	4,472	0.00%
2020/02/18	1	38.21	0	0.00	38.10	1	4,567	0.02%
2020/02/17	0	38.90	0	0.00	38.80	0	4,685	0.00%
2020/02/13	0	39.00	0	0.00	38.85	0	5,135	0.00%
2020/02/12	0	0.00	3	39.00	39.25	-3	5,342	-0.06%
2020/02/11	3	38.70	0	0.00	38.90	3	5,467	0.05%
2020/02/10	0	38.25	0	0.00	38.00	0	5,641	0.00%
2020/02/06	0	39.50	0	0.00	39.40	0	5,885	0.00%
2020/02/05	0	39.05	0	0.00	38.90	0	5,997	0.00%
2020/02/04	0	39.60	0	0.00	39.40	0	6,363	0.00%
2020/01/31	2.1	39.39	0	0.00	39.80	2.1	6,658	0.03%
2020/01/30	2	40.79	0	0.00	40.30	2	6,867	0.03%
2020/01/20	1	44.75	3	45.00	44.75	-2	6,931	-0.03%
2020/01/15	1	44.20	0.1	44.05	44.10	0.9	7,475	0.01%
2020/01/08	3	44.00	1	43.20	43.25	2	8,763	0.02%
2020/01/07	0	0.00	2	42.80	43.00	-2	8,956	-0.02%
2020/01/06	2	44.85	1	44.60	44.15	1	9,363	0.01%
2020/01/03	1	45.20	0	0.00	45.35	1	9,819	0.01%
2020/01/02	5	46.32	3	46.73	45.90	2	10,112	0.02%
2019/12/30	4	45.88	0	0.00	46.10	4	10,186	0.04%
2019/12/27	8	45.63	5	45.80	46.00	3	10,049	0.03%
2019/12/20	0	0.00	1	43.70	43.45	-1	9,733	-0.01%
2019/12/19	1	43.20	1	43.50	43.20	0	9,735	0.00%
2019/12/18	1	43.45	0	0.00	43.40	1	9,748	0.01%
2019/12/16	0	0.00	1	44.10	44.10	-1	9,899	-0.01%
2019/12/13	3	43.80	0	0.00	43.70	3	10,019	0.03%
2019/12/12	2	45.38	3	46.02	44.65	-1	9,924	-0.01%
2019/12/10	0	0.00	1	44.95	44.80	-1	9,684	-0.01%
2019/12/06	1	43.65	2	44.05	44.15	-1	9,472	-0.01%
2019/12/05	1	43.35	0	0.00	43.30	1	9,755	0.01%
2019/12/04	1	43.20	0	0.00	43.00	1	9,952	0.01%
2019/12/03	2	44.33	1	44.35	43.90	1	9,913	0.01%
2019/12/02	0	0.00	1	43.65	43.50	-1	9,777	-0.01%
2019/11/27	1	43.15	2	43.10	43.55	-1	9,674	-0.01%
2019/11/26	2	43.40	0.6	43.50	43.50	1.4	9,652	0.01%
2019/11/25	0	0.00	1	42.30	42.75	-1	9,633	-0.01%
2019/11/22	1	42.45	1	42.85	42.35	0	9,644	0.00%
2019/11/20	2	42.50	2	42.83	42.35	0	9,701	0.00%
2019/11/19	0	0.00	3	43.15	43.20	-3	9,746	-0.03%
2019/11/18	2	43.45	0	0.00	43.50	2	9,730	0.02%
2019/11/14	1	42.20	5	41.75	42.20	-4	9,773	-0.04%
2019/11/13	4	42.85	2	42.00	42.10	2	9,656	0.02%
2019/11/12	3	45.28	0	0.00	44.65	3	9,317	0.03%
2019/11/11	8	45.89	11	45.27	45.20	-3	9,183	-0.03%
2019/11/08	2	45.55	6	44.93	45.70	-4	8,954	-0.04%
2019/11/07	5	45.50	1	44.70	44.95	4	8,821	0.05%
2019/11/06	0	0.00	14	43.67	44.60	-14	8,649	-0.16%
2019/11/05	10	43.80	14	44.10	44.05	-4	8,518	-0.05%
2019/11/04	12	45.27	12	45.67	45.00	0	8,393	0.00%
2019/11/01	22	46.68	2	47.38	45.90	20	8,267	0.24%
2019/10/31	1	45.70	4	45.60	45.70	-3	7,899	-0.04%
2019/10/30	3	45.33	3	45.70	45.00	0	7,712	0.00%
2019/10/29	3	45.00	3	45.52	44.75	0	7,522	0.00%
2019/10/28	1	44.30	6	44.19	44.20	-5	7,296	-0.07%
2019/10/24	3	44.28	0	0.00	44.80	3	7,057	0.04%
2019/10/23	2	46.40	0	45.10	45.05	2	6,886	0.03%
2019/10/22	9	47.03	50	48.11	46.00	-41	6,665	-0.62%
2019/10/21	1	44.05	0	0.00	44.00	1	5,805	0.02%
2019/10/18	1	43.55	0	0.00	43.60	1	5,744	0.02%
2019/10/17	0	0.00	1	43.10	43.35	-1	5,658	-0.02%
2019/10/16	3	43.92	1	44.30	43.05	2	5,626	0.04%
2019/10/15	4	44.14	0	0.00	43.30	4	5,344	0.07%
2019/10/14	2	42.50	6	42.34	44.55	-4	5,150	-0.08%
2019/10/09	0	0.00	11	40.30	40.50	-11	4,702	-0.23%
2019/10/08	6	39.21	65	38.76	38.50	-59	4,309	-1.37%
2019/10/07	5	37.17	6	37.18	37.35	-1	4,173	-0.02%
2019/10/04	5	36.45	0	0.00	36.55	5	4,071	0.12%
2019/09/26	0	0.00	1	35.80	35.60	-1	3,976	-0.03%
2019/09/25	1	35.35	1	35.75	35.55	0	3,944	0.00%
2019/09/24	1	36.00	1	36.45	36.00	0	3,936	0.00%
2019/09/23	0	0.00	2	36.23	36.45	-2	3,901	-0.05%
2019/09/20	3	36.67	8	36.69	36.10	-5	3,869	-0.13%
2019/09/19	18	36.50	14	36.67	36.50	4	3,745	0.11%
2019/09/18	2	36.00	2	36.35	37.00	0	3,653	0.00%
2019/09/17	0	0.00	10	35.70	35.55	-10	3,510	-0.28%
2019/09/16	0	0.00	10	35.90	35.95	-10	3,567	-0.28%
2019/09/12	51	36.14	12	35.76	36.15	39	3,531	1.10%
2019/09/10	12	34.84	10	35.20	34.80	2	3,423	0.06%
2019/09/09	72	37.34	32	37.77	35.70	40	3,350	1.19%
2019/09/06	3	35.50	5	36.14	36.60	-2	3,022	-0.07%
2019/09/04	4	34.98	4	35.10	35.20	0	2,855	0.00%
2019/09/03	2	35.35	2	35.50	35.20	0	2,837	0.00%
2019/08/29	10	34.30	0	0.00	34.50	10	2,747	0.36%
2019/08/28	2	33.85	2	34.45	34.30	0	2,732	0.00%
2019/08/23	0	0.00	2	35.60	35.30	-2	2,631	-0.08%
2019/08/22	0	0.00	1	35.40	35.75	-1	2,602	-0.04%
2019/08/20	0	0.00	3	35.15	35.05	-3	2,497	-0.12%
2019/08/05	1	30.90	0	0.00	30.80	1	2,551	0.04%
2019/08/02	0	31.60	0	0.00	31.80	0	2,666	0.00%
2019/07/30	1	35.65	0	0.00	35.15	1	2,822	0.04%
2019/07/29	1	35.65	8	35.90	35.65	-7	2,808	-0.25%
2019/07/25	1	35.00	0	0.00	35.30	1	2,875	0.03%
2019/07/22	8	35.38	0	0.00	35.15	8	3,052	0.26%
2019/07/19	4	35.20	0	0.00	35.10	4	3,036	0.13%
2019/07/18	1	35.60	1	35.80	34.90	0	3,040	0.00%
2019/07/16	1	35.55	1	35.85	35.10	0	3,048	0.00%
2019/07/12	18	35.73	18	35.88	35.80	0	3,119	0.00%
2019/07/11	4	35.71	4	36.35	36.80	0	3,099	0.00%
2019/06/17	0	31.10	0	0.00	31.00	0	4,482	0.00%
2019/05/27	0	31.50	0	0.00	31.50	0	7,188	0.00%
2019/05/16	2	33.30	0	0.00	32.85	2	7,308	0.03%
2019/05/13	0	0.00	7	33.60	32.80	-7	7,185	-0.10%
2019/05/10	5	34.38	0	0.00	33.70	5	7,109	0.07%
2019/05/09	3	35.90	5	35.73	35.45	-2	6,976	-0.03%
2019/05/08	3	35.83	0	0.00	35.35	3	6,904	0.04%
2019/05/02	1	38.50	1	38.90	38.80	0	6,634	0.00%
2019/04/30	2	36.80	2	37.45	37.50	0	6,546	0.00%
2019/04/29	2	37.35	2	37.65	37.50	0	6,501	0.00%
2019/04/26	9	39.04	1	39.35	38.95	8	6,379	0.13%
2019/04/25	0	0.00	1	38.10	37.95	-1	6,240	-0.02%
2019/04/22	1	38.80	0	0.00	38.65	1	6,181	0.02%
2019/04/19	2	37.53	0	0.00	37.70	2	6,119	0.03%
2019/04/18	1	39.60	0	0.00	38.25	1	6,016	0.02%
2019/04/17	1	40.35	1	40.00	39.20	0	5,932	0.00%
2019/04/08	1	43.85	1	44.60	43.05	0	5,252	0.00%
2019/04/03	1	43.35	180	42.05	43.45	-179	5,053	-3.54%	大賣/鉅額交易
2019/04/02	15	39.40	0	0.00	39.50	15	4,620	0.32%
2019/03/27	40	39.68	41	40.14	40.75	-1	4,438	-0.02%
2019/03/22	0	0.00	1	38.95	38.25	-1	4,042	-0.02%
2019/03/21	1	38.00	0	0.00	38.65	1	3,975	0.03%
2019/03/20	0	0.00	1	38.20	38.15	-1	3,961	-0.03%
2019/03/18	1	38.90	1	38.00	38.65	0	3,804	0.00%
2019/03/14	20	40.45	1	39.80	40.65	19	3,582	0.53%
2019/03/13	0	0.00	12	39.35	40.30	-12	3,419	-0.35%
2019/03/12	18	38.78	7	39.70	37.55	11	3,078	0.36%
2019/03/11	0	0.00	3	37.18	38.60	-3	2,521	-0.12%
2019/03/05	1	32.25	2	32.20	31.95	-1	1,550	-0.06%
2019/03/04	1	28.90	6	29.96	30.40	-5	1,261	-0.40%
2019/02/18	0	0.00	1	27.70	28.00	-1	1,411	-0.07%
2019/01/29	1	24.10	0	0.00	24.10	1	1,183	0.08%
2019/01/03	0	0.00	20	23.10	23.10	-20	1,296	-1.54%
2018/12/28	0	0.00	0.1	23.85	23.70	-0.1	1,318	0.00%
2018/12/13	0	0.00	10	25.40	25.20	-10	1,446	-0.69%
2018/11/27	1	24.10	0	0.00	24.00	1	1,334	0.07%
2018/11/15	0	0.00	1	23.45	23.45	-1	1,079	-0.09%
2018/11/05	1	21.85	0	0.00	21.75	1	1,069	0.09%
2018/10/23	0.1	21.10	0	0.00	20.80	0.1	1,131	0.00%
2018/10/16	1	22.20	0	0.00	21.90	1	1,109	0.09%
2018/10/05	1	24.60	0	0.00	24.30	1	1,052	0.10%
2018/10/01	1	26.15	0	0.00	26.20	1	1,030	0.10%
2018/09/21	0	26.10	0	0.00	25.85	0	1,029	0.00%
2018/09/20	1	26.75	0	0.00	26.50	1	936	0.11%
2018/09/12	0	27.15	0	0.00	26.95	0	926	0.01%
2018/09/11	0	27.10	0	0.00	26.95	0	927	0.00%
2018/09/10	0	27.20	0	0.00	27.05	0	937	0.00%
2018/09/03	1	27.90	0	0.00	27.90	1	959	0.10%
2018/08/23	0	28.00	0	0.00	27.90	0	1,025	0.00%
2018/08/20	2	27.51	0	0.00	27.60	2	1,039	0.20%
2018/08/15	11	27.57	5	28.25	28.30	6	1,018	0.59%
2018/07/23	1	32.10	0	0.00	32.10	1	1,081	0.09%
2018/07/10	0	0.00	0	31.85	31.70	0	1,104	0.00%
2018/07/02	1	32.80	0	0.00	32.55	1	1,095	0.09%
2018/06/28	0	32.30	0	0.00	32.10	0	1,090	0.00%
2018/06/27	2	32.85	0	0.00	32.70	2	1,087	0.18%
2018/06/25	0	34.20	0	0.00	34.00	0	1,063	0.00%
2018/06/22	0	34.60	0	0.00	34.45	0	1,049	0.00%
2018/06/21	0	35.15	0	0.00	35.05	0	1,033	0.00%
2018/06/19	1	35.60	0	0.00	35.55	1	1,031	0.10%
2018/06/13	0	0.00	1	36.40	35.95	-1	991	-0.10%
2018/06/08	1	36.10	0	0.00	36.05	1	964	0.10%
2018/06/05	1	35.75	0	0.00	35.65	1	937	0.11%
2018/05/29	1	35.50	0	0.00	35.40	1	969	0.10%
2018/05/16	0	35.60	0	0.00	35.55	0	991	0.00%
2018/05/04	0	38.90	0	0.00	38.75	0	971	0.00%
2018/04/25	0	39.70	0	0.00	39.50	0	1,011	0.00%
2018/04/03	60	40.20	0	0.00	40.10	60	1,189	5.04%
2018/03/30	120	41.26	0	0.00	41.00	120	1,199	10.00%	大買/鉅額交易
2018/03/28	3	41.20	0	0.00	41.05	3	1,215	0.25%
2018/03/23	2	40.30	0	0.00	40.50	2	1,277	0.16%
2018/03/14	0	0.00	2	42.95	43.15	-2	1,721	-0.12%
2018/02/22	1	41.50	0	0.00	41.60	1	2,024	0.05%
2018/02/12	5	41.20	0	0.00	41.15	5	2,110	0.24%
2018/02/09	1	40.60	0	0.00	41.10	1	2,135	0.05%
2018/02/06	1	42.10	0	0.00	41.75	1	2,182	0.05%
2018/02/01	1	46.20	0	0.00	46.15	1	2,287	0.04%
2018/01/31	1	46.65	0	0.00	45.95	1	2,460	0.04%
2018/01/26	1	45.65	0	0.00	45.50	1	2,505	0.04%
2018/01/23	5	47.00	1	46.70	46.75	4	2,552	0.16%
2018/01/16	2	47.55	0	0.00	47.60	2	2,913	0.07%
2018/01/11	2	47.50	0	0.00	47.05	2	3,037	0.07%
2018/01/09	1	48.20	10	47.85	48.00	-9	3,122	-0.29%
2018/01/04	2	49.70	5	49.74	49.45	-3	3,273	-0.09%
2018/01/03	1	49.70	0	0.00	49.75	1	3,364	0.03%
2018/01/02	6	49.30	0	0.00	49.30	6	3,458	0.17%