億光 (2393)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
75.2
漲跌
▼0.7
漲幅
-0.92%
成交量
2,727張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	24	71.59	73.50	-24	3,784	-0.63%
2024/06/03	3	71.90	0	0.00	71.80	3	3,779	0.08%
2024/05/27	7	70.30	0	0.00	70.70	7	3,640	0.19%
2024/05/23	14	70.21	3	70.40	70.10	11	3,571	0.31%
2024/05/21	0	0.00	35	69.52	70.10	-35	3,497	-1.00%
2024/05/16	0	0.00	2	68.80	68.80	-2	3,344	-0.06%
2024/05/15	1	69.80	0	0.00	69.80	1	3,262	0.03%
2024/05/14	0	0.00	1	69.80	69.80	-1	3,198	-0.03%
2024/05/13	3	68.90	0	0.00	68.70	3	3,129	0.10%
2024/05/10	0	0.00	2	67.90	68.20	-2	3,097	-0.06%
2024/05/09	9	66.36	0	0.00	65.40	9	3,000	0.30%
2024/05/08	1	69.50	0	68.90	69.30	1	2,851	0.03%
2024/05/07	29	68.56	1	69.00	68.70	28	2,761	1.01%
2024/05/06	1	67.10	0	0.00	67.60	1	2,676	0.04%
2024/04/30	0	0.00	1	63.50	63.10	-1	2,482	-0.04%
2024/04/22	0	0.00	4	57.95	57.90	-4	2,261	-0.18%
2024/04/19	2	59.60	1	58.60	59.90	1	2,188	0.05%
2024/04/10	0	60.50	2	60.80	61.50	-2	1,893	-0.11%
2024/03/15	0	0.00	2	53.80	53.10	-2	1,503	-0.13%
2024/03/14	2	52.70	0	0.00	53.30	2	1,465	0.14%
2024/03/05	0	51.50	0	0.00	51.30	0	1,356	0.00%
2024/02/26	0	50.40	0	0.00	50.40	0	1,271	0.00%
2024/02/23	3	50.60	0	0.00	50.10	3	1,274	0.24%
2024/01/15	0	0.00	0	49.00	48.75	0	1,125	0.00%
2024/01/11	0	0.00	0	49.05	49.70	0	1,128	0.00%
2024/01/08	2	48.45	0	0.00	48.50	2	1,185	0.17%
2024/01/03	0	49.90	0	0.00	49.70	0	1,141	0.00%
2023/12/29	0	50.00	0	0.00	50.00	0	1,095	0.00%
2023/11/30	0	46.90	0	0.00	46.70	0	877	0.00%
2023/11/22	0	46.70	0	0.00	46.50	0	849	0.00%
2023/11/20	0	46.25	0	0.00	46.05	0	839	0.00%
2023/11/17	0	45.60	0	0.00	45.60	0	844	0.00%
2023/08/21	7	45.28	7	45.48	45.20	0	2,227	0.00%
2023/08/08	0	48.60	0	0.00	48.55	0	2,651	0.00%
2023/07/05	0	0.00	14	53.80	53.50	-14	2,047	-0.68%
2023/07/04	0	0.00	15	52.03	52.00	-15	1,962	-0.76%
2023/07/03	0	0.00	10	52.10	52.20	-10	1,953	-0.51%
2023/06/19	0	0.00	8	49.15	48.95	-8	1,892	-0.42%
2023/06/14	0	0.00	13	49.95	50.30	-13	1,850	-0.70%
2023/06/13	0	0.00	1	49.90	50.00	-1	1,831	-0.05%
2023/06/12	0	0.00	20	48.75	48.55	-20	1,793	-1.12%
2023/06/06	10	49.13	5	49.20	49.50	5	1,665	0.30%
2023/06/05	0	0.00	3	49.20	48.70	-3	1,633	-0.18%
2023/05/31	0	0.00	1	47.30	47.25	-1	1,537	-0.07%
2023/05/29	8	47.25	0	0.00	47.30	8	1,505	0.53%
2023/05/26	0	0.00	10	46.75	46.70	-10	1,482	-0.67%
2023/05/22	12	45.82	1	45.60	45.50	11	1,437	0.77%
2023/05/19	7	46.35	0	0.00	46.45	7	1,406	0.50%
2023/05/18	11	46.41	22	46.38	46.15	-11	1,324	-0.83%
2023/05/17	70	43.60	0	0.00	43.45	70	1,100	6.36%
2023/05/11	0	0.00	20	41.40	41.00	-20	953	-2.10%
2023/04/27	10	39.25	11	39.60	39.65	-1	975	-0.10%
2023/04/18	10	40.40	0	0.00	40.40	10	940	1.06%
2023/04/13	5	40.55	0	0.00	40.40	5	926	0.54%
2023/04/12	5	40.80	0	0.00	40.80	5	921	0.54%
2023/03/31	0	0.00	18	40.20	40.05	-18	902	-2.00%
2023/03/30	5	40.65	0	0.00	40.55	5	871	0.57%
2023/03/29	0	0.00	2	39.85	39.85	-2	819	-0.24%
2023/03/27	13	40.65	0	0.00	40.20	13	812	1.60%
2023/03/24	0	0.00	10	40.20	40.55	-10	791	-1.26%
2023/03/23	5	39.60	0	0.00	39.50	5	747	0.67%
2023/03/22	5	39.35	0	0.00	39.40	5	751	0.67%
2023/03/06	0	0.00	5	39.20	39.40	-5	679	-0.74%
2023/03/02	0	0.00	5	38.80	38.75	-5	642	-0.78%
2022/12/22	1	37.20	0	0.00	37.15	1	564	0.18%
2022/12/20	5	37.60	0	0.00	37.30	5	590	0.85%
2022/12/16	0	0.00	4	38.10	38.10	-4	616	-0.65%
2022/12/06	0	0.00	1	37.70	37.70	-1	620	-0.16%
2022/12/02	0	0.00	1	37.80	38.30	-1	617	-0.16%
2022/12/01	0	0.00	5	37.80	37.70	-5	618	-0.81%
2022/11/24	5	37.20	0	0.00	37.10	5	621	0.80%
2022/11/22	5	36.75	0	0.00	36.70	5	627	0.80%
2022/11/15	0	0.00	3	37.35	37.45	-3	658	-0.46%
2022/11/11	0	0.00	1	36.35	36.15	-1	669	-0.15%
2022/11/10	3	35.90	0	0.00	35.90	3	680	0.44%
2022/11/09	5	36.30	0	0.00	36.45	5	686	0.73%
2022/11/03	0	0.00	1	35.45	35.45	-1	785	-0.13%
2022/08/17	0	0.00	2	39.05	38.65	-2	1,281	-0.16%
2022/08/08	1	36.85	0	0.00	37.05	1	1,254	0.08%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/07/06	0	0.00	1	38.75	38.75	-1	1,358	-0.07%
2022/05/23	0	0.00	11	45.06	45.00	-11	1,977	-0.56%
2022/05/05	8	44.04	0	0.00	44.15	8	2,724	0.29%
2022/05/04	11	43.70	0	0.00	43.25	11	2,780	0.40%
2022/05/03	0	0.00	8	42.85	43.50	-8	2,861	-0.28%
2022/04/26	2	44.35	0	0.00	44.40	2	4,137	0.05%
2022/04/25	0	0.00	1	45.20	44.00	-1	4,651	-0.02%
2022/04/20	2	45.35	0	0.00	45.50	2	5,144	0.04%
2022/04/14	1	46.50	0	0.00	46.05	1	5,257	0.02%
2022/04/12	1	46.05	0	0.00	45.40	1	5,282	0.02%
2022/03/02	2	50.00	0	0.00	50.20	2	5,742	0.03%
2022/02/21	1	52.20	0	0.00	52.10	1	6,781	0.01%
2022/02/17	0	0.00	1	52.80	52.90	-1	6,720	-0.01%
2022/02/15	1	53.40	0	0.00	53.10	1	6,681	0.01%
2022/02/11	1	56.60	0	0.00	56.20	1	6,546	0.02%
2022/02/09	0	0.00	1	55.00	56.30	-1	6,326	-0.02%
2022/02/08	0	0.00	1	54.40	54.50	-1	6,208	-0.02%
2022/02/07	1	53.70	0	0.00	53.70	1	6,166	0.02%
2022/01/26	0	0.00	2	53.20	53.60	-2	6,104	-0.03%
2022/01/25	0	0.00	1	53.50	53.50	-1	6,099	-0.02%
2022/01/24	2	53.75	0	0.00	54.90	2	6,050	0.03%
2022/01/21	1	55.20	1	54.80	54.40	0	5,925	0.00%
2022/01/20	2	58.80	1	56.80	56.30	1	5,727	0.02%
2022/01/19	1	57.00	2	56.90	57.00	-1	5,085	-0.02%
2022/01/18	2	56.90	1	56.20	57.00	1	4,777	0.02%
2022/01/17	1	53.50	1	53.90	54.60	0	4,262	0.00%
2022/01/13	1	53.40	1	52.50	53.40	0	3,883	0.00%
2022/01/12	0	0.00	1	53.00	52.20	-1	3,800	-0.03%
2021/12/23	1	52.40	1	52.10	52.00	0	3,597	0.00%
2021/12/20	0	0.00	3	50.50	50.60	-3	3,665	-0.08%
2021/12/03	0	0.00	5	51.70	51.80	-5	3,754	-0.13%
2021/11/26	5	51.20	0	0.00	50.10	5	3,817	0.13%
2021/11/25	35	53.20	0	0.00	52.40	35	3,739	0.94%
2021/11/24	11	56.75	40	54.46	54.00	-29	3,584	-0.81%
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/08	5	50.80	5	50.60	50.80	0	3,475	0.00%
2021/11/05	0	0.00	1	50.50	50.50	-1	3,784	-0.03%
2021/10/04	0	0.00	0	45.80	45.65	0	8,575	0.00%
2021/10/01	0	0.00	0.1	47.05	46.55	-0.1	8,601	0.00%
2021/09/30	0	0.00	10	47.90	47.70	-10	8,635	-0.12%
2021/09/23	0	49.80	0	0.00	49.20	0	8,824	0.00%
2021/09/06	0	0.00	1	53.90	53.60	-1	9,888	-0.01%
2021/09/03	0	0.00	2	54.10	54.90	-2	10,022	-0.02%
2021/09/01	11	55.89	11	56.19	57.30	0	10,045	0.00%
2021/08/27	0	55.30	0	0.00	55.90	0	10,095	0.00%
2021/08/23	0	0.00	3	54.20	54.10	-3	10,023	-0.03%
2021/08/20	2	52.00	0	0.00	51.80	2	9,996	0.02%
2021/08/19	3	51.13	0	0.00	51.00	3	10,086	0.03%
2021/08/16	3	56.40	5	56.44	56.20	-2	10,260	-0.02%
2021/08/12	5	57.80	5	57.50	57.80	0	10,116	0.00%
2021/08/11	0	0.00	0.1	57.50	56.70	-0.1	10,071	0.00%
2021/08/10	0	62.90	0	0.00	62.90	0	9,811	0.00%
2021/08/09	0	0.00	3	63.73	63.00	-3	9,735	-0.03%
2021/08/06	1	66.54	0	0.00	66.50	1	9,614	0.01%
2021/08/05	2.1	67.47	3	67.80	67.90	-0.9	9,582	-0.01%
2021/08/04	4	67.60	2	66.80	67.20	2	9,543	0.02%
2021/08/03	7	65.17	6	65.50	66.00	1	9,336	0.01%
2021/08/02	1	64.90	0	0.00	64.10	1	9,122	0.01%
2021/07/30	7.1	65.37	6	65.18	62.60	1.1	9,012	0.01%
2021/07/29	3	61.77	3	62.17	64.50	0	8,776	0.00%
2021/07/28	0	0.00	1	57.50	59.70	-1	8,538	-0.01%
2021/07/27	1	63.40	1	63.10	62.60	0	8,470	0.00%
2021/07/26	1	62.40	2	63.65	63.90	-1	8,311	-0.01%
2021/07/23	12	59.89	1	61.50	59.70	11	8,023	0.14%
2021/07/22	1	59.40	3	59.67	59.40	-2	7,767	-0.03%
2021/07/21	1	60.40	1	59.00	60.40	0	7,496	0.00%
2021/07/20	0	0.00	6	56.53	55.90	-6	7,109	-0.08%
2021/07/19	1	58.00	2	57.70	57.70	-1	7,067	-0.01%
2021/07/16	1	57.70	15	57.33	57.00	-14	7,087	-0.20%
2021/07/15	2	56.50	4	56.00	56.80	-2	7,048	-0.03%
2021/07/14	11	56.40	1	54.90	55.90	10	7,063	0.14%
2021/07/13	2	56.75	9	56.52	55.60	-7	7,010	-0.10%
2021/07/12	15	57.29	1	57.00	57.10	14	6,831	0.20%
2021/07/09	4	56.25	4	55.95	56.10	0	6,422	0.00%
2021/07/06	0	0.00	2	52.20	52.00	-2	6,386	-0.03%
2021/07/05	7	53.93	0	0.00	54.20	7	6,544	0.11%
2021/06/30	1	52.70	0	0.00	52.70	1	6,777	0.01%
2021/06/29	0	0.00	1	52.50	52.60	-1	6,773	-0.01%
2021/06/28	0	0.00	1	53.30	53.20	-1	6,831	-0.01%
2021/06/25	2	55.10	9	55.80	54.50	-7	6,782	-0.10%
2021/06/24	10	54.62	2	53.75	54.80	8	6,558	0.12%
2021/06/23	3	52.17	0	0.00	51.70	3	6,311	0.05%
2021/06/21	0	0.00	1	50.80	50.50	-1	6,142	-0.02%
2021/06/16	0	0.00	3	49.27	49.45	-3	5,999	-0.05%
2021/06/11	0	0.00	18	50.22	48.80	-18	5,938	-0.30%
2021/06/09	3	49.27	3	48.53	48.40	0	5,698	0.00%
2021/06/07	0	0.00	1	46.60	47.80	-1	5,618	-0.02%
2021/06/01	0	0.00	5	46.43	46.60	-5	5,375	-0.09%
2021/05/26	20	44.80	20	44.90	45.25	0	5,294	0.00%
2021/05/25	2	44.55	2	44.75	44.75	0	5,043	0.00%
2021/05/24	1	41.75	0	0.00	44.95	1	4,959	0.02%
2021/05/19	1	41.10	1	41.20	41.05	0	5,088	0.00%
2021/05/14	2	41.23	0	0.00	41.15	2	5,108	0.04%
2021/05/07	0	0.00	1	43.75	44.80	-1	4,972	-0.02%
2021/05/03	1	46.50	0	0.00	46.45	1	4,974	0.02%
2021/04/28	0	0.00	1	46.50	46.70	-1	5,051	-0.02%
2021/04/26	0	0.00	2	46.35	46.50	-2	5,438	-0.04%
2021/04/23	2	46.35	0	0.00	46.55	2	5,508	0.04%
2021/04/22	0	0.00	6	46.70	45.70	-6	5,577	-0.11%
2021/04/20	7	48.34	0	0.00	48.00	7	5,604	0.12%
2021/04/19	0	0.00	2	47.70	47.80	-2	5,683	-0.04%
2021/04/16	6	46.95	7	47.31	47.20	-1	5,735	-0.02%
2021/04/15	0	0.00	1	46.35	46.65	-1	5,874	-0.02%
2021/04/14	0	0.00	5	46.80	46.80	-5	6,095	-0.08%
2021/04/13	4	48.66	1	50.70	47.60	3	6,416	0.05%
2021/04/12	3	50.57	3.1	50.52	50.40	-0.1	7,170	0.00%
2021/04/09	0	0.00	15	48.45	50.20	-15	7,646	-0.20%
2021/04/08	1	48.00	1	49.10	49.05	0	7,945	0.00%
2021/04/07	0	0.00	3	48.00	48.40	-3	7,898	-0.04%
2021/04/06	3	48.37	1	47.55	47.55	2	7,916	0.03%
2021/03/31	7	46.64	5	46.25	46.20	2	7,815	0.03%
2021/03/30	2	45.70	2	45.95	46.10	0	7,685	0.00%
2021/03/23	1	46.35	10	46.50	45.50	-9	7,552	-0.12%
2021/03/22	10.1	45.65	0	0.00	45.85	10.1	7,491	0.14%
2021/03/19	1	45.25	0	0.00	45.70	1	7,454	0.01%
2021/03/18	0	0.00	5	45.53	45.55	-5	7,432	-0.07%
2021/03/17	3	44.95	0	0.00	44.95	3	7,457	0.04%
2021/03/15	0	0.00	2	45.35	45.25	-2	7,476	-0.03%
2021/03/10	0	0.00	1	44.80	44.65	-1	7,761	-0.01%
2021/02/24	0	0.00	11	45.80	44.90	-11	7,801	-0.14%
2021/02/23	1	45.45	0	0.00	45.80	1	7,742	0.01%
2021/02/22	1	45.95	2	45.35	46.00	-1	7,717	-0.01%
2021/02/18	1	43.50	0	0.00	43.60	1	7,631	0.01%
2021/02/17	9	42.65	0	0.00	43.00	9	7,624	0.12%
2021/02/05	0	0.00	1	42.60	42.65	-1	7,577	-0.01%
2021/02/04	0	0.00	15	43.55	44.10	-15	7,503	-0.20%
2021/02/03	5	43.35	0	0.00	42.95	5	7,483	0.07%
2021/02/02	20	42.87	20	43.10	42.90	0	7,457	0.00%
2021/02/01	30	42.71	30	42.40	42.85	0	7,446	0.00%
2021/01/29	1	42.20	0	0.00	41.50	1	7,378	0.01%
2021/01/28	10	42.74	0	0.00	43.20	10	7,331	0.14%
2021/01/26	3	44.55	2	44.75	44.15	1	7,265	0.01%
2021/01/25	2	45.15	1	45.35	45.05	1	7,236	0.01%
2021/01/22	0	0.00	3	45.35	45.45	-3	7,200	-0.04%
2021/01/21	2	45.15	30	45.57	45.25	-28	7,218	-0.39%
2021/01/20	57	45.15	24	45.58	44.30	33	7,129	0.46%
2021/01/14	0	0.00	2	45.75	45.85	-2	6,546	-0.03%
2021/01/13	3	44.85	11	45.00	45.00	-8	6,443	-0.12%
2021/01/12	10	44.30	0	0.00	44.30	10	6,399	0.16%
2021/01/11	17	45.08	12	45.32	45.05	5	6,261	0.08%
2021/01/08	16	44.08	21	44.39	44.45	-5	6,214	-0.08%
2021/01/07	16	45.47	5	45.51	45.40	11	6,082	0.18%
2021/01/06	9	45.77	3	46.12	45.15	6	5,991	0.10%
2021/01/05	5	48.32	15	47.68	48.70	-10	5,576	-0.18%
2021/01/04	80	44.79	67	45.18	46.40	13	4,678	0.28%
2020/12/31	18	41.53	21	41.73	42.20	-3	4,107	-0.07%
2020/12/30	0	0.00	2	39.13	38.40	-2	3,578	-0.06%
2020/12/29	7	39.41	0	0.00	38.50	7	3,524	0.20%
2020/12/28	0	0.00	1	38.90	39.05	-1	3,405	-0.03%
2020/12/24	1	37.05	0	0.00	37.60	1	3,282	0.03%
2020/11/18	1	38.20	0	0.00	37.60	1	3,489	0.03%
2020/11/17	1	37.95	0	0.00	37.90	1	3,529	0.03%
2020/11/16	0	0.00	1	37.90	37.85	-1	3,631	-0.03%
2020/11/12	0	0.00	10	37.55	37.45	-10	4,008	-0.25%
2020/11/04	10	38.75	15	38.97	39.05	-5	4,255	-0.12%
2020/10/28	3	39.15	0	0.00	39.50	3	4,318	0.07%
2020/10/21	1	39.25	7	38.97	39.00	-6	4,662	-0.13%
2020/10/16	1	39.25	0	0.00	39.10	1	4,603	0.02%
2020/10/15	10	39.45	0	0.00	39.45	10	4,569	0.22%
2020/10/14	6	38.65	0	0.00	38.75	6	4,517	0.13%
2020/10/06	0	0.00	5	37.94	38.30	-5	4,572	-0.11%
2020/10/05	0	0.00	3	37.80	37.75	-3	4,611	-0.07%
2020/09/29	3	36.28	1	35.95	36.35	2	4,616	0.04%
2020/09/23	0	0.00	1	37.05	37.05	-1	4,580	-0.02%
2020/09/21	3	37.58	0	0.00	37.40	3	4,539	0.07%
2020/09/17	0	0.00	3	38.95	38.90	-3	4,528	-0.07%
2020/09/11	3	36.85	2	36.90	36.95	1	4,492	0.02%
2020/09/09	2	37.00	0	0.00	36.90	2	4,396	0.05%
2020/09/04	0	0.00	1	38.05	38.40	-1	4,253	-0.02%
2020/09/03	0	0.00	1	37.40	37.35	-1	4,080	-0.02%
2020/08/28	1	35.80	0	0.00	35.20	1	3,934	0.03%
2020/08/27	1	35.55	0	0.00	35.65	1	3,946	0.03%
2020/08/18	1	37.90	0	0.00	38.00	1	3,648	0.03%
2020/08/17	0	0.00	3	37.50	38.80	-3	3,391	-0.09%
2020/08/12	0	0.00	1	34.20	34.20	-1	3,157	-0.03%
2020/08/11	1	33.70	0	0.00	33.65	1	3,142	0.03%
2020/08/05	0	0.00	2	34.20	34.15	-2	3,154	-0.06%
2020/08/03	3	35.20	0	0.00	35.65	3	3,092	0.10%
2020/07/31	1	36.15	0	0.00	36.30	1	3,028	0.03%
2020/07/30	0	0.00	1	35.00	34.75	-1	2,899	-0.03%
2020/07/15	0	0.00	5	34.35	33.80	-5	3,032	-0.16%
2020/07/14	3	34.10	0	0.00	33.70	3	3,001	0.10%
2020/07/13	6	34.21	3	33.37	34.50	3	2,945	0.10%
2020/07/09	2	32.90	5	32.80	32.90	-3	2,777	-0.11%
2020/07/08	0	0.00	1	32.25	32.35	-1	2,750	-0.04%
2020/07/07	1	32.00	0	0.00	32.00	1	2,734	0.04%
2020/07/06	5	32.40	2	32.30	32.30	3	2,748	0.11%
2020/05/22	0	0.00	1	31.20	31.20	-1	3,142	-0.03%
2020/05/12	1	34.65	0	0.00	34.30	1	3,143	0.03%
2020/05/11	0	0.00	1	34.40	34.10	-1	3,142	-0.03%
2020/05/08	0	0.00	1	34.50	34.10	-1	3,157	-0.03%
2020/05/07	1	33.45	0	0.00	34.35	1	3,192	0.03%
2020/05/06	0	0.00	1	33.10	33.10	-1	3,244	-0.03%
2020/04/27	1	32.20	0	0.00	32.35	1	3,271	0.03%
2020/04/22	0	0.00	2	29.90	30.05	-2	3,239	-0.06%
2020/04/21	1	29.45	0	0.00	29.15	1	3,381	0.03%
2020/04/15	1	28.40	0	0.00	28.90	1	3,422	0.03%
2020/04/01	0	0.00	4	25.15	25.25	-4	3,263	-0.12%
2020/03/27	1	24.60	0	0.00	24.20	1	3,302	0.03%
2020/03/20	0	0.00	2	22.53	22.90	-2	3,237	-0.06%
2020/03/12	0	0.00	5	29.60	28.60	-5	3,079	-0.16%
2020/03/02	0	0.00	1	32.85	32.60	-1	3,114	-0.03%
2020/02/27	5	32.95	8	31.90	31.60	-3	3,154	-0.10%
2020/02/26	4	33.21	1	33.85	33.10	3	3,182	0.09%
2020/02/17	1	35.40	0	0.00	35.40	1	4,009	0.02%
2020/02/07	2	36.33	0	0.00	35.00	2	4,237	0.05%
2020/02/06	6	37.74	0	0.00	37.90	6	4,138	0.14%
2020/02/05	1	38.00	3	38.15	38.05	-2	4,120	-0.05%
2020/02/03	0	0.00	1	35.50	36.60	-1	3,977	-0.03%
2020/01/15	1	37.95	2	38.58	38.30	-1	3,794	-0.03%
2020/01/14	0	0.00	1	36.05	37.00	-1	3,614	-0.03%
2020/01/13	1	36.00	0	0.00	36.10	1	3,556	0.03%
2020/01/09	0	0.00	1	34.80	35.35	-1	3,533	-0.03%
2020/01/03	2	34.58	0	0.00	35.20	2	3,476	0.06%
2019/12/30	0	0.00	1	34.20	34.65	-1	3,425	-0.03%
2019/12/23	30	35.00	0	0.00	34.65	30	3,335	0.90%
2019/12/20	0	0.00	1	35.10	35.25	-1	3,317	-0.03%
2019/12/19	1	34.80	0	0.00	34.80	1	3,292	0.03%
2019/12/18	2	35.20	1	35.40	35.30	1	3,265	0.03%
2019/12/12	1	34.60	1	34.55	34.70	0	3,091	0.00%
2019/12/10	0	0.00	2	34.30	34.50	-2	3,057	-0.07%
2019/12/05	0	0.00	10	34.00	34.10	-10	3,019	-0.33%
2019/12/04	0	0.00	3	35.00	34.10	-3	3,004	-0.10%
2019/12/03	0	0.00	2	34.00	34.85	-2	2,933	-0.07%
2019/12/02	1	33.80	3	33.33	33.80	-2	2,839	-0.07%
2019/11/29	0	0.00	1	33.65	33.30	-1	2,796	-0.04%
2019/11/27	0	0.00	2	33.60	33.80	-2	2,758	-0.07%
2019/11/26	5	33.55	4	33.48	33.10	1	2,710	0.04%
2019/11/25	10	33.90	3	33.92	34.00	7	2,617	0.27%
2019/11/22	10	33.18	7	33.53	33.50	3	2,547	0.12%
2019/11/21	10	32.56	0	0.00	33.00	10	2,439	0.41%
2019/11/20	8	32.64	5	32.71	32.90	3	2,362	0.13%
2019/11/19	0	0.00	1	32.25	32.50	-1	2,265	-0.04%
2019/11/15	1	31.30	4	31.59	31.75	-3	2,042	-0.15%
2019/11/14	6	31.22	11	30.91	31.50	-5	1,920	-0.26%
2019/11/13	7	29.45	2	29.68	29.75	5	1,557	0.32%
2019/11/12	7	29.09	8	29.34	29.95	-1	1,466	-0.07%
2019/10/28	5	28.15	0	0.00	27.85	5	1,153	0.43%
2019/10/04	2	27.55	0	0.00	27.50	2	891	0.22%
2019/09/10	0	0.00	2	28.80	28.90	-2	827	-0.24%
2019/09/09	5	28.60	0	0.00	28.75	5	814	0.61%
2019/09/05	5	28.00	0	0.00	27.80	5	759	0.66%
2019/09/04	0	0.00	12	27.82	27.90	-12	740	-1.62%
2019/08/28	10	27.23	0	0.00	27.20	10	697	1.43%
2019/08/27	5	27.60	0	0.00	27.50	5	688	0.73%
2019/08/23	0	0.00	18	28.16	28.10	-18	684	-2.63%
2019/08/12	20	27.14	0	0.00	27.15	20	693	2.88%
2019/08/07	1	27.50	0	0.00	27.40	1	699	0.14%
2019/07/31	5	30.05	0	0.00	30.05	5	703	0.71%
2019/07/29	2	30.00	0	0.00	29.90	2	615	0.32%
2019/07/19	0	0.00	5	29.00	29.10	-5	630	-0.79%
2019/07/08	0	0.00	1	29.15	29.15	-1	986	-0.10%
2019/06/26	0	0.00	1	28.85	29.10	-1	1,042	-0.10%
2019/06/19	0	0.00	3	28.50	28.60	-3	1,041	-0.29%
2019/06/10	1	28.30	0	0.00	28.35	1	1,096	0.09%
2019/06/05	0	0.00	1	28.15	28.15	-1	1,108	-0.09%
2019/05/16	1	27.85	0	0.00	27.85	1	1,256	0.08%
2019/05/03	2	30.75	0	0.00	30.60	2	1,195	0.17%
2019/04/23	2	31.00	0	0.00	31.00	2	1,158	0.17%
2019/02/19	0	0.00	2	32.20	32.20	-2	683	-0.29%
2019/02/14	0	0.00	0	31.00	31.00	0	643	0.00%
2019/01/28	0	0.00	2	30.15	30.35	-2	651	-0.31%
2019/01/22	0	0.00	10	31.10	31.20	-10	677	-1.48%
2018/12/10	0	0.00	10	30.40	30.50	-10	1,010	-0.99%
2018/12/07	10	31.15	0	0.00	31.15	10	1,017	0.98%
2018/12/05	0	0.00	2	30.55	30.40	-2	1,032	-0.19%
2018/11/06	0	0.00	0	27.70	27.10	0	1,472	0.00%
2018/10/23	0	28.30	0	0.00	28.10	0	1,510	0.00%
2018/10/17	1	28.55	0	0.00	28.00	1	1,508	0.07%
2018/10/12	1	28.50	0	0.00	28.35	1	1,487	0.07%
2018/10/08	0	0.00	1	30.85	31.05	-1	1,434	-0.07%
2018/10/03	0	0.00	1	31.75	31.75	-1	1,436	-0.07%
2018/09/25	1	31.10	0	0.00	31.20	1	1,437	0.07%
2018/09/10	0	0.00	1	30.10	30.20	-1	1,629	-0.06%
2018/08/30	0	0.00	3	31.65	31.80	-3	1,574	-0.19%
2018/08/27	3	30.30	4	30.41	31.20	-1	1,500	-0.07%
2018/08/24	3	31.50	2	31.50	31.50	1	1,371	0.07%
2018/08/22	2	35.00	0	0.00	35.15	2	1,221	0.16%
2018/08/21	1	35.20	0	0.00	35.15	1	1,226	0.08%
2018/08/20	0	0.00	0.1	35.10	35.00	-0.1	1,229	-0.01%
2018/08/09	0.1	37.50	2	37.13	37.10	-2	1,247	-0.16%
2018/08/03	0.1	37.50	0	0.00	37.25	0.1	1,289	0.00%
2018/08/02	0	0.00	1	37.20	37.10	-1	1,285	-0.08%
2018/08/01	0	0.00	4	37.56	37.50	-4	1,276	-0.31%
2018/07/31	8	39.83	0	0.00	40.30	8	1,237	0.65%
2018/07/03	1	38.20	0	0.00	37.90	1	1,179	0.08%
2018/06/29	2	38.50	20	38.90	38.40	-18	1,148	-1.57%
2018/06/28	1	39.90	0	0.00	39.45	1	1,089	0.09%
2018/06/27	2	41.23	0	0.00	40.75	2	1,041	0.19%
2018/06/25	21	41.21	0	0.00	41.00	21	987	2.13%
2018/06/22	1	41.45	0	0.00	40.50	1	967	0.10%
2018/06/07	0	0.00	1	41.60	41.45	-1	936	-0.11%
2018/06/06	0	0.00	1	41.55	41.65	-1	933	-0.11%
2018/06/05	1	41.35	0	0.00	41.15	1	937	0.11%
2018/06/04	0	0.00	2	41.20	41.10	-2	921	-0.22%
2018/06/01	0	0.00	10	40.70	40.60	-10	922	-1.08%
2018/05/24	5	40.15	0	0.00	40.10	5	1,073	0.47%
2018/05/15	10	39.70	0	0.00	39.80	10	1,159	0.86%
2018/05/08	5	40.75	5	40.95	41.10	0	1,320	0.00%
2018/04/24	10	43.30	0	0.00	42.75	10	1,323	0.76%
2018/04/17	0	0.00	10	43.95	43.90	-10	1,325	-0.75%
2018/04/16	5	44.16	0	0.00	44.10	5	1,330	0.38%
2018/04/12	5	44.35	0	0.00	44.55	5	1,333	0.37%
2018/04/10	0	0.00	1	44.25	44.30	-1	1,350	-0.07%
2018/03/23	0	0.00	0	44.30	44.10	0	1,396	0.00%
2018/03/06	1	46.95	0	0.00	46.20	1	1,572	0.06%
2018/02/23	2	46.50	2	46.25	45.80	0	1,542	0.00%
2018/02/01	0	0.00	1	46.35	45.80	-1	1,866	-0.05%
2018/01/24	0	0.00	30	45.10	45.15	-30	2,482	-1.21%
2018/01/04	1	45.45	0	0.00	45.45	1	2,558	0.04%
2018/01/02	1	45.10	0	0.00	45.25	1	2,557	0.04%