台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    627
  • 產業
    上市 光電類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00185.4085.10-13,776-0.03%
2025/02/14185.30185.2085.2003,8930.00%
2025/02/12186.6000.0085.8013,9400.03%
2025/02/11187.3000.0087.8013,9540.03%
2025/02/06185.9000.0086.1013,9470.03%
2025/02/0500.00484.4584.80-43,983-0.10%
2025/01/22184.0000.0083.7014,0070.02%
2025/01/17182.20183.1083.1004,1330.00%
2025/01/16382.7700.0081.9034,1770.07%
2025/01/1000.00184.1084.20-14,118-0.02%
2025/01/09184.5000.0081.8014,1040.02%
2025/01/08286.65386.7386.70-14,053-0.02%
2025/01/06482.45483.8083.3003,9710.00%
2025/01/03283.70283.8083.8003,9340.00%
2025/01/02284.00284.6084.7003,9370.00%
2024/12/31383.53384.1485.0003,8930.00%
2024/12/30283.60283.0083.8003,7540.00%
2024/12/16183.10284.4582.70-13,180-0.03%
2024/12/1300.00181.5081.50-13,083-0.03%
2024/12/1200.00179.3081.00-13,001-0.03%
2024/12/06279.00179.9079.0013,0040.03%
2024/12/05180.30279.9580.30-13,028-0.03%
2024/12/04278.10178.2078.1013,0500.03%
2024/12/03280.80179.2079.2013,0610.03%
2024/11/28176.30276.1076.10-13,117-0.03%
2024/11/26177.00178.2077.8003,1100.00%
2024/11/25177.70177.3077.3003,1010.00%
2024/11/2100.00178.3077.70-12,983-0.03%
2024/11/18375.70174.8074.8022,7990.07%
2024/11/15176.20476.5376.70-32,762-0.11%
2024/11/1400.00178.2077.60-12,751-0.04%
2024/11/13479.2800.0076.0042,7360.15%
2024/11/12284.80282.1082.1002,6800.00%
2024/11/1100.00185.5085.80-12,684-0.04%
2024/11/05481.301080.5780.70-62,713-0.22%
2024/11/04583.46782.4981.80-22,729-0.07%
2024/11/01282.50284.0085.0002,7430.00%
2024/10/30784.111084.6583.80-32,765-0.11%
2024/10/29183.90383.4784.70-22,895-0.07%
2024/10/28683.571084.3084.20-42,954-0.14%
2024/10/2500.00182.1082.80-12,949-0.03%
2024/10/23182.5000.0080.9013,0660.03%
2024/10/2200.00180.5080.50-13,037-0.03%
2024/10/1800.00177.9078.00-13,077-0.03%
2024/10/17277.05177.1077.1013,1130.03%
2024/10/16376.4700.0077.2033,1300.10%
2024/10/15677.03576.6076.6013,1130.03%
2024/10/11675.98177.2077.2053,1600.16%
2024/10/08171.50172.7073.4003,1390.00%
2024/09/30177.8000.0076.0013,2860.03%
2024/09/2500.00278.8579.10-23,894-0.05%
2024/09/24177.3000.0077.8013,9250.03%
2024/09/23178.2000.0077.7013,9230.03%
2024/09/2000.00178.5078.50-13,954-0.03%
2024/09/18578.88277.0077.0034,0540.07%
2024/09/16381.70180.7080.7024,0670.05%
2024/09/13182.80182.6082.4004,1340.00%
2024/09/06482.5300.0082.7044,3260.09%
2024/09/05282.3000.0081.3024,3110.05%
2024/09/0300.00383.2383.40-34,265-0.07%
2024/09/02382.5700.0082.9034,2490.07%
2024/08/3000.00179.8079.00-14,201-0.02%
2024/08/28178.40179.6077.9004,2080.00%
2024/08/2600.00178.6077.90-14,329-0.02%
2024/08/22178.4000.0077.6014,3870.02%
2024/08/2100.00178.5078.50-14,417-0.02%
2024/08/20179.4000.0079.7014,4420.02%
2024/08/1500.00579.9080.10-54,547-0.11%
2024/08/1400.00178.7079.90-14,576-0.02%
2024/08/02472.7300.0071.4044,8740.08%
2024/08/01473.55274.2073.2024,8980.04%
2024/07/31179.40179.0078.0004,8300.00%
2024/07/30379.93380.7380.2004,7840.00%
2024/07/29282.80283.7081.2004,7530.00%
2024/07/26178.00281.4083.60-14,668-0.02%
2024/07/23179.00179.8080.0004,6620.00%
2024/07/22178.0000.0079.2014,6630.02%
2024/07/1800.00379.3081.20-34,670-0.06%
2024/07/17180.20680.0079.20-54,666-0.11%
2024/07/1200.00278.5078.60-24,752-0.04%
2024/07/09475.5000.0075.2044,8150.08%
2024/07/08377.5000.0076.5034,7890.06%
2024/07/05378.7300.0078.0034,8050.06%
2024/07/04480.70082.9079.3044,8690.08%
2024/07/03080.80284.7082.90-24,852-0.04%
2024/07/02180.30580.8481.90-44,718-0.08%
2024/06/28376.6000.0076.4034,2930.07%
2024/06/25177.7000.0076.2014,1850.02%
2024/06/20178.3000.0078.6013,9930.03%
2024/06/1900.00380.1080.50-33,956-0.08%
2024/06/18479.6800.0079.7043,9060.10%
2024/06/1200.002471.5973.50-243,784-0.63%
2024/06/03371.9000.0071.8033,7790.08%
2024/05/27770.3000.0070.7073,6400.19%
2024/05/231470.21370.4070.10113,5710.31%
2024/05/2100.003569.5270.10-353,497-1.00%
2024/05/1600.00268.8068.80-23,344-0.06%
2024/05/15169.8000.0069.8013,2620.03%
2024/05/1400.00169.8069.80-13,198-0.03%
2024/05/13368.9000.0068.7033,1290.10%
2024/05/1000.00267.9068.20-23,097-0.06%
2024/05/09966.3600.0065.4093,0000.30%
2024/05/08169.50068.9069.3012,8510.03%
2024/05/072968.56169.0068.70282,7611.01%
2024/05/06167.1000.0067.6012,6760.04%
2024/04/3000.00163.5063.10-12,482-0.04%
2024/04/2200.00457.9557.90-42,261-0.18%
2024/04/19259.60158.6059.9012,1880.05%
2024/04/10060.50260.8061.50-21,893-0.11%
2024/03/1500.00253.8053.10-21,503-0.13%
2024/03/14252.7000.0053.3021,4650.14%
2024/03/05051.5000.0051.3001,3560.00%
2024/02/26050.4000.0050.4001,2710.00%
2024/02/23350.6000.0050.1031,2740.24%
億光 相關文章