• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-世貿 券商分點個股進出

華南永昌-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28121.6000.0021.8012,5180.04%
2025/03/2600.001023.1322.90-102,551-0.39%
2025/03/2500.004522.7922.85-452,583-1.74%
2025/03/24523.25024.0023.1052,6110.19%
2025/03/06524.9000.0024.3054,9060.10%
2025/03/05524.9500.0025.0554,9170.10%
2025/03/0310126.272125.5525.05805,0871.57% 大買/
2025/02/2500.000.126.0525.80-0.15,0520.00%
2025/02/1900.00126.9026.75-15,644-0.02%
2025/02/18526.85526.8527.0505,7500.00%
2025/02/14327.35327.0026.7005,8510.00%
2025/02/11125.7500.0025.6016,8330.01%
2025/02/06025.4500.0025.5008,0890.00%
2025/02/0500.00125.3525.55-18,360-0.01%
2025/01/17325.75525.0624.70-211,616-0.02%
2025/01/1400.00224.4025.40-214,283-0.01%
2025/01/13224.2300.0024.10215,1660.01%
2025/01/092025.0000.0024.852018,1120.11%
2025/01/07226.6300.0026.60220,4470.01%
2025/01/0600.00025.6526.00021,1930.00%
2025/01/030.125.3500.0025.100.122,7670.00%
2024/12/2700.00126.2526.20-128,5630.00%
2024/12/2600.00326.5226.20-328,720-0.01%
2024/12/18126.95126.9027.05034,7210.00%
2024/12/1700.00227.7027.50-236,778-0.01%
2024/12/16127.3000.0027.20137,7940.00%
2024/12/13128.0000.0027.95137,9590.00%
2024/12/1200.00128.9528.75-138,4290.00%
2024/12/11129.25129.4529.15038,8010.00%
2024/12/10130.0500.0030.20139,3100.00%
2024/12/091232.681233.0632.35039,6320.00%
2024/12/06431.864.132.0832.70-0.138,8010.00%
2024/12/05229.68229.9529.75038,1720.00%
2024/12/0400.00129.2529.50-138,0550.00%
2024/12/02128.65228.5828.70-138,0500.00%
2024/11/28529.65929.7329.00-438,133-0.01%
2024/11/27229.8300.0029.45238,3240.01%
2024/11/26231.03131.1531.10138,4330.00%
2024/11/25131.60132.0031.60039,4410.00%
2024/11/22131.7000.0031.30139,5490.00%
2024/11/2100.00232.4532.20-239,457-0.01%
2024/11/20333.07132.6032.45239,3850.01%
2024/11/197.133.301232.7833.35-539,253-0.01%
2024/11/18131.05331.3831.05-238,899-0.01%
2024/11/15731.9100.0031.65738,8210.02%
2024/11/14232.53232.7032.60038,7090.00%
2024/11/13633.51833.7133.20-238,604-0.01%
2024/11/12534.19333.6233.55238,4780.01%
2024/11/11336.23336.3335.70038,2470.00%
2024/11/087936.078936.3035.15-1037,908-0.03%
2024/11/071136.45535.4035.20637,4090.02%
2024/11/061035.54635.6535.20436,9300.01%
2024/11/05935.37735.7035.85236,5000.01%
2024/11/043634.583234.0634.05436,1420.01%
2024/11/01633.521433.9434.00-835,886-0.02%
2024/10/301535.311634.2734.30-135,6630.00%
2024/10/291436.481236.1135.60235,0940.01%
2024/10/281037.42837.3736.45234,4670.01%
2024/10/25241.65140.5040.50133,7860.00%
2024/10/244.242.539.242.1241.00-533,600-0.01%
2024/10/231644.012443.7443.20-832,839-0.02%
2024/10/221842.942243.0443.10-431,834-0.01%
2024/10/21541.711142.3642.60-630,924-0.02%
2024/10/181741.75541.2841.051230,2720.04%
2024/10/1733.243.16642.9041.8027.229,4090.09%
2024/10/16940.554342.2743.10-3428,063-0.12%
2024/10/153739.901239.7539.202526,8120.09%
2024/10/14938.911439.5539.80-526,127-0.02%
2024/10/11939.22239.9337.70724,8900.03%
2024/10/093439.151639.7638.351824,0310.07%
2024/10/081939.81939.9939.751022,4210.04%
2024/10/07537.81637.9838.70-120,0410.00%
2024/10/041933.362134.5535.20-219,290-0.01%
2024/10/01532.011031.9532.00-517,537-0.03%
2024/09/30130.101029.9530.10-916,567-0.05%
2024/09/272430.471430.4430.551016,3910.06%
2024/09/26530.99530.7630.40016,0310.00%
2024/09/25431.93331.9231.65115,6700.01%
2024/09/24931.331232.1032.00-314,977-0.02%
2024/09/231331.31731.3630.60613,6360.04%
2024/09/20932.981333.6131.80-412,607-0.03%
2024/09/197229.567830.0631.25-610,190-0.06%
2024/09/18126.951527.5428.45-148,107-0.17%
2024/09/16225.5000.0025.9027,0730.03%
2024/09/131125.70726.0625.2546,8470.06%
2024/09/12225.401125.1024.80-96,407-0.14%
2024/09/111024.95424.4024.9065,9610.10%
2024/09/101125.101125.2024.2505,3320.00%
2024/09/0600.00221.4821.20-24,778-0.04%
2024/09/05121.35121.5520.9504,7600.00%
2024/09/04221.13121.4521.1514,7510.02%
2024/09/031122.631122.5622.5504,7230.00%
2024/08/30324.35524.1524.10-24,710-0.04%
2024/08/29725.01424.6624.7034,6530.06%
2024/08/281424.261424.3024.4004,4180.00%
2024/08/271924.76324.7724.85164,4210.36%
2024/08/2600.00923.2023.20-93,750-0.24%
2024/08/2200.00120.8020.80-13,583-0.03%
2024/08/20821.0000.0020.9583,5910.22%
2024/08/19220.7500.0020.8023,5910.06%
2024/08/0700.00120.5020.80-13,567-0.03%
2024/08/06118.60119.2019.2003,5470.00%
2024/08/05120.6500.0020.6013,5080.03%
2024/07/23324.0000.0023.8033,1570.09%
2024/07/19222.9000.0022.9022,9720.07%
2024/07/17425.26424.8424.8002,8750.00%
2024/07/15624.71724.4423.80-12,483-0.04%
2024/07/1200.00823.1623.40-82,057-0.39%
2024/07/09222.35122.6022.2512,0080.05%
2024/07/08123.00822.8123.05-71,999-0.35%
2024/07/0500.00222.6022.60-21,997-0.10%
2024/07/0300.00222.2021.95-21,985-0.10%
2024/06/2600.00122.3522.20-12,007-0.05%
2024/06/25322.3000.0022.3032,0120.15%
2024/06/24222.45422.6522.60-22,009-0.10%
2024/06/21422.45222.7522.9522,0350.10%
2024/06/1900.00423.2022.65-42,013-0.20%
2024/06/0600.00221.5021.50-22,084-0.10%
2024/06/05421.9500.0021.9042,0980.19%
2024/06/04222.5000.0022.5022,0820.10%
2024/05/31123.30123.1523.2002,0950.00%
2024/05/30223.90523.7223.90-32,090-0.14%
2024/05/2400.00120.9020.85-12,481-0.04%
2024/05/1400.00120.4020.50-13,129-0.03%
2024/05/0600.00520.8520.70-53,166-0.16%
2024/04/17021.6000.0021.5003,3930.00%
映泰 相關文章