券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 2,084 | -0.10% |
|
| 2024/06/05 | 4 | 21.95 | 0 | 0.00 | 21.90 | 4 | 2,098 | 0.19% |
|
| 2024/06/04 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 2,082 | 0.10% |
|
| 2024/05/31 | 1 | 23.30 | 1 | 23.15 | 23.20 | 0 | 2,095 | 0.00% |
|
| 2024/05/30 | 2 | 23.90 | 5 | 23.72 | 23.90 | -3 | 2,090 | -0.14% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 2,481 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 3,129 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 20.85 | 20.70 | -5 | 3,166 | -0.16% |
|
| 2024/04/17 | 0 | 21.60 | 0 | 0.00 | 21.50 | 0 | 3,393 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.3 | 24.05 | 23.80 | -0.3 | 4,252 | -0.01% |
|
| 2024/03/12 | 1.2 | 24.39 | 1 | 24.45 | 24.80 | 0.2 | 4,941 | 0.00% |
|
| 2024/03/05 | 2 | 25.05 | 1 | 25.15 | 25.15 | 1 | 5,334 | 0.02% |
|
| 2024/03/01 | 4 | 26.78 | 3 | 27.08 | 25.95 | 1 | 5,079 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 26.65 | 26.65 | -8 | 4,615 | -0.17% |
|
| 2024/02/27 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 4,502 | 0.02% |
|
| 2024/02/20 | 2 | 25.15 | 0 | 0.00 | 24.90 | 2 | 4,483 | 0.04% |
|
| 2024/02/19 | 2 | 25.35 | 10 | 25.61 | 25.45 | -8 | 4,459 | -0.18% |
|
| 2024/02/16 | 6 | 24.90 | 13 | 25.32 | 25.80 | -7 | 4,428 | -0.16% |
|
| 2024/02/15 | 6 | 24.84 | 7 | 24.72 | 24.40 | -1 | 4,183 | -0.02% |
|
| 2024/02/05 | 3.1 | 23.24 | 2 | 23.45 | 23.10 | 1.1 | 4,046 | 0.03% |
|
| 2024/02/02 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 4,026 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 4,346 | -0.02% |
|
| 2024/01/25 | 3 | 23.65 | 0 | 0.00 | 23.75 | 3 | 4,429 | 0.07% |
|
| 2024/01/19 | 2 | 23.35 | 2 | 23.00 | 23.05 | 0 | 4,589 | 0.00% |
|
| 2024/01/11 | 1 | 23.80 | 1 | 23.60 | 24.35 | 0 | 5,159 | 0.00% |
|
| 2024/01/09 | 1 | 24.05 | 1 | 23.60 | 23.60 | 0 | 5,121 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 23.70 | 23.70 | -3 | 5,131 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 23.85 | 23.95 | -5 | 5,273 | -0.09% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 24.70 | 24.15 | -1 | 5,419 | -0.02% |
|
| 2024/01/02 | 1 | 24.55 | 0 | 0.00 | 24.65 | 1 | 5,499 | 0.02% |
|
| 2023/12/29 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 5,503 | 0.04% |
|
| 2023/12/28 | 4 | 24.90 | 2 | 25.25 | 24.70 | 2 | 5,508 | 0.04% |
|
| 2023/12/27 | 8 | 25.26 | 1 | 25.10 | 25.05 | 7 | 5,464 | 0.13% |
|
| 2023/12/22 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 5,272 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 5,272 | -0.02% |
|
| 2023/12/20 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 5,292 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 24.10 | 23.80 | -2 | 5,370 | -0.04% |
|
| 2023/12/14 | 3 | 24.30 | 1.2 | 24.60 | 24.40 | 1.8 | 5,412 | 0.03% |
|
| 2023/12/13 | 12.2 | 24.76 | 12 | 25.01 | 24.50 | 0.2 | 5,446 | 0.00% |
|
| 2023/12/12 | 4 | 24.28 | 2 | 24.20 | 24.05 | 2 | 5,464 | 0.04% |
|
| 2023/12/08 | 1 | 25.90 | 0 | 0.00 | 25.20 | 1 | 5,341 | 0.02% |
|
| 2023/12/07 | 8 | 26.12 | 3.2 | 26.63 | 25.15 | 4.8 | 5,206 | 0.09% |
|
| 2023/12/06 | 4 | 25.71 | 42 | 26.32 | 26.40 | -38 | 4,527 | -0.84% |
|
| 2023/12/05 | 3 | 24.38 | 4 | 24.23 | 24.00 | -1 | 3,970 | -0.03% |
|
| 2023/12/04 | 1 | 24.20 | 1 | 23.95 | 23.75 | 0 | 3,887 | 0.00% |
|
| 2023/11/29 | 4 | 24.00 | 4 | 24.08 | 23.75 | 0 | 3,895 | 0.00% |
|
| 2023/11/28 | 1 | 23.75 | 5 | 23.76 | 23.90 | -4 | 3,976 | -0.10% |
|
| 2023/11/27 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 3,937 | 0.05% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 3,996 | -0.03% |
|
| 2023/11/21 | 3 | 24.65 | 2 | 24.53 | 24.40 | 1 | 4,093 | 0.02% |
|
| 2023/11/17 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 4,391 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 135 | 24.50 | 24.30 | -135 | 4,398 | -3.07% |
大賣/鉅額交易
|
| 2023/11/13 | 0 | 0.00 | 3 | 24.67 | 24.40 | -3 | 4,590 | -0.07% |
|
| 2023/11/10 | 4 | 23.65 | 1 | 23.70 | 23.55 | 3 | 4,537 | 0.07% |
|
| 2023/11/09 | 142 | 24.58 | 22 | 24.66 | 24.10 | 120 | 4,518 | 2.66% |
大買/鉅額交易
|
| 2023/11/08 | 1 | 24.40 | 10 | 24.65 | 24.15 | -9 | 4,352 | -0.21% |
|
| 2023/11/07 | 2 | 24.50 | 2 | 24.35 | 24.35 | 0 | 4,347 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 4,382 | -0.02% |
|
| 2023/11/03 | 3 | 24.40 | 6 | 24.53 | 24.45 | -3 | 4,397 | -0.07% |
|
| 2023/11/02 | 3 | 24.25 | 5 | 24.09 | 24.25 | -2 | 4,367 | -0.05% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 4,306 | -0.02% |
|
| 2023/10/31 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 4,300 | 0.05% |
|
| 2023/10/30 | 2 | 23.75 | 6 | 23.55 | 23.55 | -4 | 4,296 | -0.09% |
|
| 2023/10/27 | 9.2 | 24.55 | 4 | 24.56 | 24.20 | 5.2 | 4,346 | 0.12% |
|
| 2023/10/26 | 24 | 24.75 | 24 | 24.58 | 23.90 | 0 | 4,321 | 0.00% |
|
| 2023/10/25 | 17 | 24.99 | 6.2 | 25.22 | 24.30 | 10.8 | 4,347 | 0.25% |
|
| 2023/10/24 | 2.2 | 24.40 | 1.2 | 24.24 | 24.45 | 1 | 4,266 | 0.02% |
|
| 2023/10/23 | 20 | 24.15 | 29 | 24.30 | 24.05 | -9 | 4,260 | -0.21% |
|
| 2023/10/20 | 1 | 22.20 | 0 | 0.00 | 22.50 | 1 | 4,310 | 0.02% |
|
| 2023/10/19 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 4,367 | 0.02% |
|
| 2023/10/18 | 5 | 23.54 | 2 | 23.40 | 23.35 | 3 | 4,473 | 0.07% |
|
| 2023/10/17 | 3 | 23.67 | 3 | 23.97 | 23.35 | 0 | 4,516 | 0.00% |
|
| 2023/10/13 | 1 | 24.50 | 3 | 24.23 | 24.15 | -2 | 5,274 | -0.04% |
|
| 2023/10/12 | 6 | 24.88 | 4 | 24.98 | 24.85 | 2 | 5,447 | 0.04% |
|
| 2023/10/11 | 21 | 25.00 | 18 | 24.43 | 24.10 | 3 | 5,510 | 0.05% |
|
| 2023/10/06 | 0.2 | 24.50 | 2 | 24.55 | 24.55 | -1.8 | 5,613 | -0.03% |
|
| 2023/10/03 | 0 | 0.00 | 0.2 | 23.95 | 23.70 | -0.2 | 6,098 | 0.00% |
|
| 2023/10/02 | 1 | 24.30 | 1 | 24.55 | 24.25 | 0 | 6,158 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 7,057 | -0.01% |
|
| 2023/09/21 | 10.2 | 24.23 | 10 | 24.51 | 24.35 | 0.2 | 7,137 | 0.00% |
|
| 2023/09/20 | 2 | 23.75 | 0 | 0.00 | 24.25 | 2 | 7,080 | 0.03% |
|
| 2023/09/18 | 1 | 24.70 | 1 | 24.20 | 24.20 | 0 | 7,103 | 0.00% |
|
| 2023/09/15 | 1 | 24.95 | 9 | 24.64 | 24.40 | -8 | 7,189 | -0.11% |
|
| 2023/09/13 | 0 | 0.00 | 0.4 | 22.75 | 22.85 | -0.4 | 7,087 | -0.01% |
|
| 2023/09/11 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 7,443 | 0.03% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 23.60 | 23.50 | -3 | 7,598 | -0.04% |
|
| 2023/09/06 | 30 | 24.12 | 0 | 0.00 | 23.80 | 30 | 7,906 | 0.38% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 8,309 | -0.01% |
|
| 2023/09/04 | 1 | 23.85 | 0.2 | 23.90 | 23.90 | 0.8 | 8,451 | 0.01% |
|
| 2023/09/01 | 4.2 | 24.41 | 6 | 24.31 | 24.20 | -1.8 | 8,569 | -0.02% |
|
| 2023/08/31 | 2 | 23.28 | 2 | 23.45 | 23.50 | 0 | 9,008 | 0.00% |
|
| 2023/08/30 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 9,285 | 0.01% |
|
| 2023/08/29 | 1 | 22.95 | 0 | 0.00 | 23.35 | 1 | 9,421 | 0.01% |
|
| 2023/08/28 | 6 | 23.33 | 0 | 0.00 | 23.10 | 6 | 9,472 | 0.06% |
|
| 2023/08/25 | 9 | 24.14 | 0 | 0.00 | 24.05 | 9 | 9,515 | 0.09% |
|
| 2023/08/24 | 10.4 | 25.04 | 10.3 | 24.93 | 25.40 | 0.1 | 9,764 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 23.10 | 24.20 | -0.1 | 11,068 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 11,188 | -0.01% |
|
| 2023/08/10 | 0.1 | 22.55 | 0 | 0.00 | 22.50 | 0.1 | 11,115 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0.1 | 23.95 | 23.45 | -0.1 | 11,060 | 0.00% |
|
| 2023/08/08 | 1.1 | 23.59 | 0 | 0.00 | 23.40 | 1.1 | 11,011 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 24.00 | 23.90 | -0.1 | 10,990 | 0.00% |
|
| 2023/08/04 | 0.1 | 23.55 | 0 | 0.00 | 23.45 | 0.1 | 10,955 | 0.00% |
|
| 2023/08/02 | 2 | 24.05 | 0 | 23.75 | 23.75 | 2 | 10,926 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 10,867 | -0.01% |
|
| 2023/07/31 | 8.1 | 25.41 | 3.1 | 26.00 | 25.15 | 5 | 10,775 | 0.05% |
|
| 2023/07/28 | 4.1 | 25.55 | 1 | 25.45 | 25.40 | 3.1 | 10,689 | 0.03% |
|
| 2023/07/26 | 7.1 | 26.80 | 0 | 0.00 | 26.40 | 7.1 | 10,494 | 0.07% |
|
| 2023/07/25 | 8 | 27.74 | 18 | 27.63 | 27.85 | -10 | 10,331 | -0.10% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 27.15 | 27.10 | -3 | 10,009 | -0.03% |
|
| 2023/07/20 | 16 | 26.99 | 2 | 26.88 | 26.55 | 14 | 9,888 | 0.14% |
|
| 2023/07/19 | 14 | 27.21 | 2 | 27.60 | 26.85 | 12 | 9,796 | 0.12% |
|
| 2023/07/18 | 25.1 | 27.58 | 29 | 27.67 | 27.75 | -3.9 | 9,579 | -0.04% |
|
| 2023/07/17 | 4 | 26.60 | 8 | 27.27 | 26.70 | -4 | 9,000 | -0.04% |
|
| 2023/07/14 | 7 | 26.44 | 8 | 26.76 | 26.70 | -1 | 8,785 | -0.01% |
|
| 2023/07/13 | 9 | 26.18 | 5 | 26.25 | 26.50 | 4 | 8,625 | 0.05% |
|
| 2023/07/12 | 9 | 26.46 | 17 | 26.70 | 26.75 | -8 | 8,359 | -0.10% |
|
| 2023/07/11 | 1 | 24.85 | 1 | 25.05 | 25.20 | 0 | 7,902 | 0.00% |
|
| 2023/07/10 | 1 | 24.80 | 1 | 25.20 | 25.00 | 0 | 7,807 | 0.00% |
|
| 2023/07/07 | 2 | 25.05 | 2 | 24.78 | 24.90 | 0 | 7,768 | 0.00% |
|
| 2023/07/06 | 2 | 25.33 | 2 | 25.30 | 25.35 | 0 | 7,695 | 0.00% |
|
| 2023/07/05 | 3 | 25.22 | 2 | 25.40 | 25.35 | 1 | 7,608 | 0.01% |
|
| 2023/07/04 | 17 | 27.14 | 10 | 26.78 | 26.55 | 7 | 7,426 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 25.15 | 25.50 | -17 | 6,856 | -0.25% |
|
| 2023/06/30 | 8 | 23.11 | 1 | 23.25 | 23.20 | 7 | 6,749 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 22.76 | 22.95 | -5 | 6,691 | -0.07% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 22.43 | 22.30 | -5 | 6,632 | -0.08% |
|
| 2023/06/27 | 8 | 21.91 | 7 | 21.99 | 21.85 | 1 | 6,615 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 22.36 | 22.30 | -4 | 6,608 | -0.06% |
|
| 2023/06/21 | 10 | 23.03 | 8 | 22.81 | 22.95 | 2 | 6,567 | 0.03% |
|
| 2023/06/20 | 1 | 22.60 | 5 | 22.35 | 22.60 | -4 | 6,451 | -0.06% |
|
| 2023/06/19 | 2 | 22.15 | 5 | 22.30 | 22.30 | -3 | 6,456 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 22.63 | 22.60 | -6 | 6,565 | -0.09% |
|
| 2023/06/15 | 15 | 23.39 | 21 | 23.39 | 23.10 | -6 | 6,531 | -0.09% |
|
| 2023/06/14 | 17 | 23.10 | 10 | 22.95 | 23.20 | 7 | 6,413 | 0.11% |
|
| 2023/06/13 | 21 | 22.86 | 5 | 22.91 | 22.55 | 16 | 6,256 | 0.26% |
|
| 2023/06/12 | 6 | 22.83 | 6 | 22.84 | 22.40 | 0 | 6,262 | 0.00% |
|
| 2023/06/09 | 22 | 22.79 | 21 | 22.90 | 22.70 | 1 | 6,134 | 0.02% |
|
| 2023/06/08 | 3 | 21.38 | 1 | 21.75 | 21.35 | 2 | 5,747 | 0.03% |
|
| 2023/06/07 | 3 | 21.32 | 2 | 21.45 | 21.15 | 1 | 5,610 | 0.02% |
|
| 2023/06/06 | 5 | 22.85 | 3 | 22.17 | 21.60 | 2 | 5,479 | 0.04% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 22.44 | 22.65 | -7 | 4,926 | -0.14% |
|
| 2023/06/02 | 3 | 20.55 | 9 | 20.94 | 20.60 | -6 | 4,660 | -0.13% |
|
| 2023/06/01 | 1 | 19.90 | 6 | 19.58 | 20.10 | -5 | 4,478 | -0.11% |
|
| 2023/05/31 | 5 | 20.18 | 2 | 20.28 | 19.80 | 3 | 4,426 | 0.07% |
|
| 2023/05/30 | 4 | 20.74 | 2 | 20.58 | 20.00 | 2 | 4,328 | 0.05% |
|
| 2023/05/29 | 13 | 20.78 | 8 | 20.85 | 20.80 | 5 | 3,989 | 0.13% |
|
| 2023/05/26 | 10 | 21.07 | 17 | 20.50 | 20.65 | -7 | 3,914 | -0.18% |
|
| 2023/05/25 | 6 | 20.73 | 3 | 20.70 | 20.65 | 3 | 3,919 | 0.08% |
|
| 2023/05/24 | 17 | 19.92 | 8 | 20.11 | 19.90 | 9 | 3,547 | 0.25% |
|
| 2023/05/23 | 1 | 19.15 | 1 | 19.30 | 19.50 | 0 | 2,983 | 0.00% |
|
| 2023/05/22 | 1 | 16.95 | 10 | 17.10 | 17.75 | -9 | 2,692 | -0.33% |
|
| 2023/05/19 | 20 | 16.55 | 10 | 16.70 | 16.15 | 10 | 2,522 | 0.40% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 3,002 | -0.07% |
|
| 2023/03/29 | 0 | 16.23 | 0 | 0.00 | 16.25 | 0 | 2,957 | 0.00% |
|
| 2023/03/28 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 2,980 | 0.00% |
|
| 2023/03/23 | 2 | 17.25 | 0 | 0.00 | 17.05 | 2 | 3,221 | 0.06% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 3,351 | -0.30% |
|
| 2023/03/21 | 10 | 17.10 | 10 | 17.20 | 17.20 | 0 | 3,292 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 2,869 | -0.03% |
|
| 2023/03/14 | 1 | 15.90 | 0 | 0.00 | 15.65 | 1 | 2,731 | 0.04% |
|
| 2023/03/09 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 2,668 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 15.45 | 16.25 | -10 | 2,458 | -0.41% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 2,248 | -0.04% |
|
| 2023/02/20 | 0 | 0.00 | 6 | 15.00 | 15.05 | -6 | 2,331 | -0.26% |
|
| 2023/02/17 | 1 | 14.70 | 6 | 15.00 | 15.05 | -5 | 2,340 | -0.21% |
|
| 2023/02/16 | 5 | 15.00 | 6 | 14.92 | 14.90 | -1 | 2,337 | -0.04% |
|
| 2023/02/15 | 5 | 14.40 | 5 | 14.55 | 14.50 | 0 | 2,298 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 14.35 | 14.50 | -5 | 2,371 | -0.21% |
|
| 2023/02/13 | 21 | 14.56 | 11 | 14.67 | 14.40 | 10 | 2,917 | 0.34% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 14.60 | 14.60 | -10 | 3,245 | -0.31% |
|
| 2023/02/02 | 1 | 14.70 | 2 | 14.65 | 14.55 | -1 | 3,284 | -0.03% |
|
| 2023/01/30 | 5 | 14.20 | 6 | 14.24 | 14.30 | -1 | 3,706 | -0.03% |
|
| 2023/01/16 | 2 | 13.80 | 2 | 13.88 | 13.75 | 0 | 3,670 | 0.00% |
|
| 2023/01/13 | 3 | 13.73 | 2 | 14.00 | 13.55 | 1 | 3,651 | 0.03% |
|
| 2023/01/12 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 3,725 | 0.03% |
|
| 2023/01/05 | 1 | 13.80 | 1 | 14.00 | 13.70 | 0 | 3,872 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 3,647 | -0.14% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 13.35 | 13.55 | -5 | 3,654 | -0.14% |
|
| 2022/12/20 | 10 | 14.05 | 0 | 0.00 | 13.40 | 10 | 3,784 | 0.26% |
|
| 2022/12/19 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,771 | 0.03% |
|
| 2022/12/16 | 10 | 14.30 | 0 | 0.00 | 14.00 | 10 | 3,761 | 0.27% |
|
| 2022/12/15 | 1 | 15.10 | 11 | 14.82 | 14.60 | -10 | 3,704 | -0.27% |
|
| 2022/12/14 | 20 | 14.40 | 10 | 14.40 | 14.45 | 10 | 3,438 | 0.29% |
|
| 2022/12/05 | 10 | 14.25 | 10 | 14.55 | 14.25 | 0 | 3,255 | 0.00% |
|
| 2022/11/25 | 10 | 13.95 | 10 | 14.35 | 13.90 | 0 | 3,138 | 0.00% |
|
| 2022/11/23 | 1 | 14.20 | 1 | 14.05 | 13.90 | 0 | 3,107 | 0.00% |
|
| 2022/11/22 | 10 | 13.75 | 0 | 0.00 | 13.80 | 10 | 3,069 | 0.33% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 2,910 | -0.34% |
|
| 2022/11/14 | 10 | 13.55 | 0 | 0.00 | 13.70 | 10 | 2,898 | 0.35% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 14.05 | 14.00 | -4 | 2,881 | -0.14% |
|
| 2022/11/09 | 2 | 14.90 | 12 | 14.35 | 14.45 | -10 | 2,822 | -0.35% |
|
| 2022/11/08 | 14 | 14.76 | 2 | 14.35 | 14.10 | 12 | 2,298 | 0.52% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 13.45 | 14.40 | -10 | 1,999 | -0.50% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 12.90 | 13.15 | -2 | 1,907 | -0.10% |
|
| 2022/10/27 | 3 | 13.33 | 4 | 13.20 | 13.30 | -1 | 1,853 | -0.05% |
|
| 2022/10/19 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 1,650 | 0.61% |
|
| 2022/09/22 | 1 | 13.40 | 0 | 0.00 | 13.65 | 1 | 1,650 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 1,637 | -0.06% |
|
| 2022/08/23 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 1,633 | 0.06% |
|
| 2022/08/11 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 1,474 | 0.14% |
|
| 2022/07/29 | 7 | 15.49 | 1 | 15.75 | 14.90 | 6 | 1,405 | 0.43% |
|
| 2022/07/28 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,123 | 0.09% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 15.27 | 15.55 | -3 | 1,045 | -0.29% |
|
| 2022/07/26 | 3 | 15.60 | 0 | 0.00 | 15.40 | 3 | 1,021 | 0.29% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 770 | -0.13% |
|
| 2022/06/21 | 10 | 15.88 | 0 | 0.00 | 15.90 | 10 | 868 | 1.15% |
|
| 2022/05/11 | 0 | 0.00 | 0.2 | 17.35 | 17.10 | -0.2 | 1,566 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 1,899 | -0.05% |
|
| 2022/04/20 | 1 | 20.85 | 1 | 21.10 | 20.85 | 0 | 1,956 | 0.00% |
|
| 2022/04/19 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,978 | 0.05% |
|
| 2022/04/18 | 0 | 21.03 | 0 | 0.00 | 20.75 | 0 | 2,010 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.35 | 21.60 | -1 | 2,840 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 22.60 | 22.10 | -1 | 4,740 | -0.02% |
|
| 2022/03/28 | 1 | 22.40 | 11 | 22.41 | 22.40 | -10 | 5,040 | -0.20% |
|
| 2022/03/25 | 0.2 | 22.25 | 0 | 0.00 | 22.00 | 0.2 | 5,015 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 5,192 | -0.02% |
|
| 2022/03/17 | 11 | 21.80 | 1 | 21.85 | 21.75 | 10 | 5,551 | 0.18% |
|
| 2022/03/16 | 1 | 21.35 | 2.2 | 21.46 | 21.30 | -1.2 | 5,617 | -0.02% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 21.65 | 21.70 | -4 | 5,767 | -0.07% |
|
| 2022/03/11 | 2 | 21.68 | 0 | 0.00 | 21.90 | 2 | 5,789 | 0.03% |
|
| 2022/03/10 | 8 | 22.61 | 6 | 22.65 | 22.10 | 2 | 5,834 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 21.10 | 21.45 | -2 | 5,889 | -0.03% |
|
| 2022/03/08 | 1 | 20.80 | 9 | 20.79 | 20.80 | -8 | 5,952 | -0.13% |
|
| 2022/03/07 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 5,975 | 0.02% |
|
| 2022/03/04 | 6 | 22.55 | 0 | 0.00 | 22.55 | 6 | 6,033 | 0.10% |
|
| 2022/03/03 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 6,072 | 0.02% |
|
| 2022/03/02 | 6 | 23.27 | 27 | 23.05 | 23.25 | -21 | 6,121 | -0.34% |
|
| 2022/03/01 | 2 | 22.98 | 28 | 23.30 | 22.95 | -26 | 6,171 | -0.42% |
|
| 2022/02/25 | 1 | 22.00 | 15 | 21.95 | 21.80 | -14 | 6,069 | -0.23% |
|
| 2022/02/24 | 19 | 21.83 | 38 | 21.79 | 21.50 | -19 | 6,106 | -0.31% |
|
| 2022/02/23 | 0 | 0.00 | 49 | 22.30 | 22.35 | -49 | 6,207 | -0.79% |
|
| 2022/02/22 | 30 | 22.09 | 61 | 21.90 | 21.85 | -31 | 6,493 | -0.48% |
|
| 2022/02/21 | 28 | 22.45 | 28 | 22.59 | 22.55 | 0 | 6,549 | 0.00% |
|
| 2022/02/18 | 56 | 22.66 | 55 | 22.68 | 22.90 | 1 | 6,650 | 0.02% |
|
| 2022/02/17 | 147 | 23.55 | 0 | 0.00 | 23.10 | 147 | 6,791 | 2.16% |
大買/鉅額交易
|
| 2022/02/16 | 5 | 22.12 | 8 | 22.36 | 23.90 | -3 | 6,815 | -0.04% |
|
| 2022/02/15 | 2 | 21.55 | 47 | 21.74 | 21.80 | -45 | 6,950 | -0.65% |
|
| 2022/02/14 | 15 | 21.36 | 47 | 21.16 | 21.30 | -32 | 7,139 | -0.45% |
|
| 2022/02/11 | 0 | 0.00 | 27 | 22.23 | 22.10 | -27 | 7,514 | -0.36% |
|
| 2022/02/10 | 13 | 22.10 | 1 | 22.30 | 22.30 | 12 | 8,106 | 0.15% |
|
| 2022/02/09 | 54 | 22.14 | 3 | 22.82 | 22.45 | 51 | 8,506 | 0.60% |
|
| 2022/02/08 | 4 | 21.13 | 4 | 21.75 | 21.75 | 0 | 8,543 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 15 | 21.64 | 19.80 | -15 | 8,490 | -0.18% |
|
| 2022/01/26 | 4 | 20.55 | 0 | 0.00 | 20.55 | 4 | 8,480 | 0.05% |
|
| 2022/01/25 | 2 | 21.08 | 105 | 20.59 | 20.55 | -103 | 8,511 | -1.21% |
大賣/鉅額交易
|
| 2022/01/24 | 7 | 20.73 | 18 | 21.10 | 21.15 | -11 | 8,542 | -0.13% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 21.50 | 21.45 | -5 | 8,575 | -0.06% |
|
| 2022/01/20 | 15 | 21.97 | 1 | 22.00 | 22.00 | 14 | 8,595 | 0.16% |
|
| 2022/01/19 | 25 | 21.95 | 8 | 22.20 | 22.10 | 17 | 8,620 | 0.20% |
|
| 2022/01/18 | 14 | 22.34 | 20 | 22.60 | 22.25 | -6 | 8,669 | -0.07% |
|
| 2022/01/17 | 19 | 21.79 | 29 | 22.24 | 22.30 | -10 | 8,702 | -0.11% |
|
| 2022/01/14 | 11 | 21.87 | 0 | 0.00 | 21.75 | 11 | 8,757 | 0.13% |
|
| 2022/01/13 | 8 | 22.54 | 0 | 0.00 | 22.50 | 8 | 9,080 | 0.09% |
|
| 2022/01/12 | 4 | 22.65 | 11 | 22.61 | 22.70 | -7 | 9,382 | -0.07% |
|
| 2022/01/11 | 14 | 22.68 | 7 | 22.80 | 22.60 | 7 | 9,861 | 0.07% |
|
| 2022/01/10 | 6 | 22.98 | 9 | 23.19 | 23.20 | -3 | 10,194 | -0.03% |
|
| 2022/01/07 | 42 | 23.42 | 0 | 0.00 | 22.95 | 42 | 10,206 | 0.41% |
|
| 2022/01/06 | 41 | 24.29 | 0 | 0.00 | 23.90 | 41 | 10,198 | 0.40% |
|
| 2022/01/05 | 1 | 24.65 | 54 | 24.89 | 24.85 | -53 | 10,309 | -0.51% |
|
| 2022/01/04 | 39 | 24.36 | 8 | 24.51 | 24.50 | 31 | 10,302 | 0.30% |
|
| 2022/01/03 | 18 | 24.74 | 16 | 24.98 | 24.55 | 2 | 10,328 | 0.02% |
|
| 2021/12/30 | 42 | 24.76 | 0 | 0.00 | 24.60 | 42 | 10,504 | 0.40% |
|
| 2021/12/29 | 39 | 25.36 | 1 | 25.55 | 25.35 | 38 | 10,455 | 0.36% |
|
| 2021/12/28 | 16 | 26.60 | 12 | 26.50 | 26.00 | 4 | 10,366 | 0.04% |
|
| 2021/12/27 | 8 | 26.22 | 11 | 26.50 | 27.00 | -3 | 10,120 | -0.03% |
|
| 2021/12/24 | 14 | 26.44 | 7 | 26.60 | 26.55 | 7 | 9,973 | 0.07% |
|
| 2021/12/23 | 147 | 26.33 | 159 | 26.62 | 27.00 | -12 | 9,701 | -0.12% |
大買/大賣/
|
| 2021/12/22 | 11 | 24.13 | 12 | 24.48 | 25.35 | -1 | 8,351 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 22.80 | 23.05 | -5 | 8,071 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 22.90 | 22.60 | -5 | 8,023 | -0.06% |
|
| 2021/12/13 | 13 | 24.53 | 3 | 24.30 | 23.95 | 10 | 7,897 | 0.13% |
|
| 2021/12/09 | 1 | 24.00 | 4 | 23.91 | 23.35 | -3 | 7,664 | -0.04% |
|
| 2021/11/29 | 3 | 21.80 | 23 | 21.50 | 21.95 | -20 | 7,474 | -0.27% |
|
| 2021/11/26 | 3 | 22.85 | 0 | 0.00 | 22.60 | 3 | 7,489 | 0.04% |
|
| 2021/11/25 | 12 | 23.36 | 13 | 23.68 | 23.45 | -1 | 7,436 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 23.20 | 22.55 | -2 | 7,339 | -0.03% |
|
| 2021/11/19 | 11 | 23.75 | 8 | 23.60 | 24.00 | 3 | 7,423 | 0.04% |
|
| 2021/11/18 | 3 | 22.60 | 6 | 22.58 | 22.20 | -3 | 7,207 | -0.04% |
|
| 2021/11/16 | 4 | 23.24 | 4 | 23.66 | 23.05 | 0 | 7,081 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 23.60 | 23.50 | -4 | 6,940 | -0.06% |
|
| 2021/11/12 | 26 | 24.15 | 11 | 24.36 | 23.85 | 15 | 6,852 | 0.22% |
|
| 2021/11/11 | 2 | 23.80 | 22 | 23.72 | 23.50 | -20 | 6,655 | -0.30% |
|
| 2021/11/10 | 16 | 24.92 | 24 | 25.42 | 24.60 | -8 | 6,471 | -0.12% |
|
| 2021/11/09 | 66 | 24.29 | 49 | 24.82 | 24.60 | 17 | 6,102 | 0.28% |
|
| 2021/11/08 | 70 | 23.02 | 71 | 23.32 | 23.00 | -1 | 5,501 | -0.02% |
|
| 2021/11/05 | 21 | 21.31 | 5 | 21.70 | 21.30 | 16 | 5,133 | 0.31% |
|
| 2021/11/03 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 5,125 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 21.00 | 20.20 | -3 | 5,254 | -0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 20.65 | 21.00 | -1 | 5,205 | -0.02% |
|
| 2021/10/27 | 3 | 20.75 | 3 | 20.80 | 20.95 | 0 | 5,280 | 0.00% |
|
| 2021/10/22 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 5,884 | 0.08% |
|
| 2021/10/21 | 3 | 22.47 | 5 | 22.00 | 21.60 | -2 | 6,516 | -0.03% |
|
| 2021/10/20 | 2 | 21.73 | 0 | 0.00 | 21.20 | 2 | 6,362 | 0.03% |
|
| 2021/10/19 | 9 | 21.47 | 2 | 21.23 | 21.60 | 7 | 6,079 | 0.12% |
|
| 2021/10/18 | 1 | 20.35 | 3 | 20.35 | 21.00 | -2 | 5,617 | -0.04% |
|
| 2021/10/15 | 4 | 19.10 | 4 | 19.05 | 19.10 | 0 | 5,286 | 0.00% |
|
| 2021/10/13 | 1 | 18.80 | 0 | 0.00 | 18.30 | 1 | 5,322 | 0.02% |
|
| 2021/10/12 | 1 | 19.90 | 1 | 19.50 | 18.60 | 0 | 5,170 | 0.00% |
|
| 2021/10/07 | 12 | 19.20 | 12 | 19.58 | 19.35 | 0 | 5,182 | 0.00% |
|
| 2021/10/05 | 10 | 18.48 | 10 | 18.30 | 18.50 | 0 | 5,073 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 18.65 | 17.75 | -5 | 5,064 | -0.10% |
|
| 2021/10/01 | 2 | 19.40 | 2 | 19.20 | 18.55 | 0 | 5,049 | 0.00% |
|
| 2021/09/30 | 1 | 19.60 | 1 | 19.70 | 19.55 | 0 | 5,039 | 0.00% |
|
| 2021/09/06 | 4 | 22.16 | 0 | 0.00 | 21.90 | 4 | 6,299 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 22.05 | 21.75 | -1 | 6,578 | -0.02% |
|
| 2021/09/01 | 1 | 23.10 | 1 | 22.60 | 22.60 | 0 | 6,793 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 6,930 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 7,230 | -0.04% |
|
| 2021/08/24 | 4 | 23.35 | 4 | 23.90 | 22.85 | 0 | 7,820 | 0.00% |
|
| 2021/08/23 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 7,848 | 0.01% |
|
| 2021/08/18 | 6 | 22.05 | 6 | 21.90 | 22.00 | 0 | 8,156 | 0.00% |
|
| 2021/08/13 | 1 | 23.30 | 0 | 0.00 | 22.80 | 1 | 8,909 | 0.01% |
|
| 2021/08/09 | 1 | 26.50 | 3 | 26.68 | 26.05 | -2 | 9,209 | -0.02% |
|
| 2021/08/06 | 5 | 26.10 | 3 | 25.98 | 25.60 | 2 | 9,267 | 0.02% |
|
| 2021/08/03 | 2 | 26.50 | 0 | 0.00 | 25.85 | 2 | 9,614 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 27.13 | 26.55 | -2 | 9,883 | -0.02% |
|
| 2021/07/30 | 2 | 25.38 | 10 | 25.48 | 25.75 | -8 | 9,904 | -0.08% |
|
| 2021/07/29 | 12 | 25.71 | 3 | 25.77 | 25.40 | 9 | 10,042 | 0.09% |
|
| 2021/07/28 | 6 | 26.04 | 0 | 0.00 | 25.20 | 6 | 10,144 | 0.06% |
|
| 2021/07/27 | 11 | 26.44 | 7 | 27.81 | 26.30 | 4 | 9,734 | 0.04% |
|
| 2021/07/26 | 11 | 25.30 | 10 | 25.28 | 25.90 | 1 | 9,183 | 0.01% |
|
| 2021/07/13 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 9,985 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 25.70 | 25.35 | -5 | 10,006 | -0.05% |
|
| 2021/07/06 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 10,041 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 6 | 25.70 | 25.30 | -6 | 10,406 | -0.06% |
|
| 2021/06/30 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 10,595 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 27.50 | 26.90 | -1 | 11,160 | -0.01% |
|
| 2021/06/24 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 11,083 | 0.01% |
|
| 2021/06/22 | 7 | 27.54 | 1 | 27.15 | 26.75 | 6 | 11,554 | 0.05% |
|
| 2021/06/21 | 7 | 27.69 | 1 | 27.60 | 27.25 | 6 | 11,582 | 0.05% |
|
| 2021/06/18 | 18 | 28.40 | 18 | 28.61 | 28.95 | 0 | 12,734 | 0.00% |
|
| 2021/06/15 | 10 | 29.01 | 8 | 29.49 | 29.20 | 2 | 12,668 | 0.02% |
|
| 2021/06/10 | 16 | 29.20 | 8 | 28.80 | 28.75 | 8 | 13,691 | 0.06% |
|
| 2021/06/09 | 5 | 28.46 | 8 | 28.91 | 28.40 | -3 | 13,488 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 27.80 | 28.05 | -3 | 13,317 | -0.02% |
|
| 2021/06/07 | 6 | 27.60 | 0 | 0.00 | 26.95 | 6 | 13,176 | 0.05% |
|
| 2021/06/04 | 4 | 29.16 | 4 | 28.88 | 28.10 | 0 | 13,081 | 0.00% |
|
| 2021/06/03 | 1 | 29.70 | 2 | 29.10 | 29.35 | -1 | 12,917 | -0.01% |
|
| 2021/06/02 | 3 | 28.88 | 1 | 28.80 | 28.90 | 2 | 12,728 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.60 | 27.55 | -1 | 12,238 | -0.01% |
|
| 2021/05/27 | 1 | 24.50 | 5 | 24.40 | 24.20 | -4 | 12,338 | -0.03% |
|
| 2021/05/26 | 5 | 24.55 | 0 | 0.00 | 24.75 | 5 | 12,313 | 0.04% |
|
| 2021/05/25 | 2 | 25.13 | 2 | 25.00 | 25.00 | 0 | 12,225 | 0.00% |
|
| 2021/05/24 | 5 | 23.32 | 5 | 23.81 | 24.00 | 0 | 12,164 | 0.00% |
|
| 2021/05/21 | 5 | 24.76 | 4 | 24.00 | 24.20 | 1 | 12,169 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 32 | 24.60 | 24.60 | -32 | 11,932 | -0.27% |
|
| 2021/05/19 | 11 | 22.61 | 11 | 21.87 | 22.40 | 0 | 12,046 | 0.00% |
|
| 2021/05/17 | 2 | 19.80 | 2 | 19.95 | 19.60 | 0 | 12,405 | 0.00% |
|
| 2021/05/14 | 22 | 23.55 | 2 | 21.33 | 21.75 | 20 | 12,332 | 0.16% |
|
| 2021/05/13 | 11 | 23.00 | 0 | 0.00 | 23.00 | 11 | 12,184 | 0.09% |
|
| 2021/05/11 | 2 | 30.05 | 3 | 31.03 | 28.35 | -1 | 12,068 | -0.01% |
|
| 2021/05/10 | 3 | 30.37 | 3 | 31.43 | 31.45 | 0 | 11,997 | 0.00% |
|
| 2021/05/06 | 2 | 29.03 | 0 | 0.00 | 26.70 | 2 | 11,972 | 0.02% |
|
| 2021/04/28 | 1 | 33.80 | 0 | 0.00 | 31.25 | 1 | 11,436 | 0.01% |
|
| 2021/04/26 | 2 | 31.73 | 3 | 32.77 | 32.60 | -1 | 10,983 | -0.01% |
|
| 2021/04/22 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 10,540 | 0.01% |
|
| 2021/04/14 | 2 | 32.25 | 0 | 0.00 | 31.90 | 2 | 11,113 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 38.48 | 36.50 | -4 | 11,296 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 39.00 | 39.85 | -3 | 11,332 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 40.45 | 40.50 | 0 | 11,139 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 36.10 | 36.85 | -4 | 11,109 | -0.04% |
|
| 2021/04/01 | 9 | 31.85 | 1 | 31.05 | 33.50 | 8 | 11,321 | 0.07% |
|
| 2021/03/31 | 4 | 30.28 | 0 | 0.00 | 30.70 | 4 | 11,137 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 28.25 | 27.95 | -5 | 11,109 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.50 | 28.00 | -1 | 11,462 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 26.30 | 27.90 | -1 | 11,748 | -0.01% |
|
| 2021/03/24 | 2 | 26.10 | 6 | 26.73 | 26.75 | -4 | 12,908 | -0.03% |
|
| 2021/03/23 | 5 | 25.25 | 30 | 25.59 | 24.35 | -25 | 13,165 | -0.19% |
|
| 2021/03/19 | 0 | 0.00 | 31 | 24.00 | 24.00 | -31 | 12,104 | -0.26% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 12,247 | -0.02% |
|
| 2021/03/17 | 67 | 19.24 | 102 | 19.13 | 19.90 | -35 | 12,261 | -0.29% |
大賣/
|
| 2021/03/16 | 93 | 18.34 | 53 | 18.34 | 19.00 | 40 | 11,553 | 0.35% |
|
| 2021/03/15 | 2 | 18.13 | 5 | 18.09 | 18.05 | -3 | 11,407 | -0.03% |
|
| 2021/03/12 | 5 | 17.71 | 0 | 0.00 | 17.65 | 5 | 11,400 | 0.04% |
|
| 2021/03/10 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 12,278 | 0.01% |
|
| 2021/03/08 | 1 | 17.05 | 4 | 17.15 | 16.75 | -3 | 12,498 | -0.02% |
|
| 2021/03/05 | 13 | 16.87 | 0 | 0.00 | 16.80 | 13 | 12,764 | 0.10% |
|
| 2021/03/04 | 11 | 17.40 | 10 | 17.50 | 17.30 | 1 | 12,865 | 0.01% |
|
| 2021/03/03 | 12 | 17.13 | 3 | 17.33 | 17.20 | 9 | 12,877 | 0.07% |
|
| 2021/03/02 | 7 | 17.57 | 1 | 17.45 | 17.35 | 6 | 13,058 | 0.05% |
|
| 2021/02/26 | 3 | 17.37 | 16 | 17.56 | 17.70 | -13 | 13,319 | -0.10% |
|
| 2021/02/25 | 12 | 17.49 | 0 | 0.00 | 17.50 | 12 | 13,530 | 0.09% |
|
| 2021/02/24 | 1 | 17.50 | 10 | 17.69 | 17.50 | -9 | 13,848 | -0.06% |
|
| 2021/02/23 | 9 | 17.92 | 1 | 17.85 | 17.60 | 8 | 14,549 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 16,106 | -0.01% |
|
| 2021/02/19 | 3 | 18.48 | 11 | 18.45 | 18.40 | -8 | 16,893 | -0.05% |
|
| 2021/02/18 | 1 | 18.15 | 3 | 18.33 | 18.50 | -2 | 17,339 | -0.01% |
|
| 2021/02/17 | 2 | 17.48 | 10 | 17.65 | 17.65 | -8 | 17,392 | -0.05% |
|
| 2021/02/05 | 5 | 16.15 | 5 | 16.15 | 16.05 | 0 | 18,457 | 0.00% |
|
| 2021/02/04 | 2 | 16.00 | 5 | 16.10 | 16.15 | -3 | 18,575 | -0.02% |
|
| 2021/02/03 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 18,747 | 0.01% |
|
| 2021/02/02 | 1 | 16.05 | 4 | 15.80 | 16.05 | -3 | 19,260 | -0.02% |
|
| 2021/02/01 | 3 | 16.00 | 10 | 15.35 | 16.00 | -7 | 20,419 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 14.25 | 14.30 | -7 | 21,057 | -0.03% |
|
| 2021/01/26 | 10 | 13.95 | 10 | 14.10 | 13.70 | 0 | 21,214 | 0.00% |
|
| 2021/01/25 | 4 | 14.38 | 4 | 14.25 | 14.30 | 0 | 21,304 | 0.00% |
|
| 2021/01/22 | 10 | 13.25 | 20 | 13.50 | 13.60 | -10 | 21,881 | -0.05% |
|
| 2021/01/19 | 10 | 14.75 | 10 | 14.85 | 14.50 | 0 | 22,992 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 14.25 | 14.90 | -10 | 23,412 | -0.04% |
|
| 2021/01/15 | 10 | 15.05 | 10 | 15.35 | 14.70 | 0 | 24,096 | 0.00% |
|
| 2021/01/12 | 10 | 15.65 | 10 | 15.90 | 15.40 | 0 | 25,401 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 25,317 | -0.01% |
|
| 2021/01/08 | 10 | 16.90 | 13 | 17.17 | 16.60 | -3 | 25,313 | -0.01% |
|
| 2021/01/07 | 4 | 16.86 | 3 | 16.78 | 16.85 | 1 | 25,274 | 0.00% |
|
| 2021/01/06 | 14 | 16.44 | 10 | 16.90 | 16.50 | 4 | 25,542 | 0.02% |
|
| 2021/01/05 | 20 | 17.13 | 20 | 17.20 | 17.00 | 0 | 25,605 | 0.00% |
|
| 2021/01/04 | 22 | 17.99 | 15 | 17.50 | 17.50 | 7 | 25,605 | 0.03% |
|
| 2020/12/29 | 20 | 17.63 | 20 | 17.40 | 17.30 | 0 | 25,250 | 0.00% |
|
| 2020/12/28 | 11 | 18.11 | 22 | 18.30 | 17.65 | -11 | 25,122 | -0.04% |
|
| 2020/12/25 | 11 | 17.45 | 0 | 0.00 | 17.25 | 11 | 24,821 | 0.04% |
|
| 2020/12/23 | 2 | 17.85 | 3 | 17.75 | 17.55 | -1 | 24,380 | 0.00% |
|
| 2020/12/22 | 4 | 17.88 | 1 | 17.85 | 17.05 | 3 | 24,245 | 0.01% |
|
| 2020/12/21 | 1 | 18.55 | 0 | 0.00 | 18.05 | 1 | 23,970 | 0.00% |
|
| 2020/12/18 | 101 | 19.24 | 103 | 19.42 | 18.70 | -2 | 23,684 | -0.01% |
大買/大賣/
|
| 2020/12/17 | 10 | 18.00 | 12 | 17.96 | 18.20 | -2 | 22,522 | -0.01% |
|
| 2020/12/16 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 22,164 | 0.05% |
|
| 2020/12/14 | 25 | 16.66 | 22 | 16.83 | 16.60 | 3 | 21,951 | 0.01% |
|
| 2020/12/11 | 3 | 16.12 | 2 | 15.90 | 16.00 | 1 | 21,725 | 0.00% |
|
| 2020/12/10 | 2 | 16.93 | 0 | 0.00 | 16.65 | 2 | 21,536 | 0.01% |
|
| 2020/12/09 | 23 | 17.05 | 31 | 17.19 | 17.05 | -8 | 21,348 | -0.04% |
|
| 2020/12/08 | 2 | 17.80 | 12 | 17.88 | 17.90 | -10 | 21,085 | -0.05% |
|
| 2020/12/07 | 10 | 17.90 | 11 | 18.02 | 17.70 | -1 | 20,932 | 0.00% |
|
| 2020/12/04 | 105 | 18.37 | 106 | 17.99 | 17.95 | -1 | 20,725 | 0.00% |
大買/大賣/
|
| 2020/12/03 | 11 | 17.71 | 10 | 17.80 | 17.45 | 1 | 19,960 | 0.01% |
|
| 2020/12/02 | 11 | 17.80 | 10 | 17.90 | 17.70 | 1 | 19,873 | 0.01% |
|
| 2020/12/01 | 21 | 18.71 | 24 | 18.88 | 18.30 | -3 | 19,753 | -0.02% |
|
| 2020/11/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 19,546 | 0.01% |
|
| 2020/11/27 | 0 | 0.00 | 35 | 17.81 | 17.85 | -35 | 19,607 | -0.18% |
|
| 2020/11/26 | 31 | 18.81 | 11 | 19.00 | 18.75 | 20 | 19,397 | 0.10% |
|
| 2020/11/25 | 79 | 19.48 | 5 | 19.57 | 18.95 | 74 | 19,171 | 0.39% |
|
| 2020/11/24 | 9 | 18.76 | 6 | 18.88 | 18.65 | 3 | 18,775 | 0.02% |
|
| 2020/11/23 | 0 | 0.00 | 1.6 | 19.15 | 19.00 | -1.6 | 18,562 | -0.01% |
|
| 2020/11/20 | 42 | 19.08 | 43 | 19.12 | 19.20 | -1 | 18,218 | -0.01% |
|
| 2020/11/19 | 32 | 19.51 | 13 | 19.61 | 19.10 | 19 | 17,425 | 0.11% |
|
| 2020/11/18 | 136 | 18.22 | 159 | 18.35 | 18.55 | -23 | 15,774 | -0.15% |
大買/大賣/
|
| 2020/11/17 | 17 | 18.03 | 9 | 18.06 | 17.25 | 8 | 14,842 | 0.05% |
|
| 2020/11/16 | 11 | 17.30 | 3 | 17.18 | 17.30 | 8 | 14,314 | 0.06% |
|
| 2020/11/13 | 60 | 17.35 | 55 | 17.38 | 17.30 | 5 | 14,107 | 0.04% |
|
| 2020/11/12 | 2 | 16.33 | 8 | 16.43 | 16.20 | -6 | 13,180 | -0.05% |
|
| 2020/11/11 | 9 | 16.67 | 2 | 16.80 | 16.15 | 7 | 13,049 | 0.05% |
|
| 2020/11/10 | 6 | 16.63 | 6 | 16.42 | 16.55 | 0 | 12,829 | 0.00% |
|
| 2020/11/09 | 27 | 16.93 | 20 | 16.97 | 17.05 | 7 | 12,241 | 0.06% |
|
| 2020/11/06 | 5 | 16.35 | 71 | 16.58 | 16.60 | -66 | 10,997 | -0.60% |
|
| 2020/11/05 | 12 | 15.32 | 13 | 15.26 | 15.10 | -1 | 9,976 | -0.01% |
|
| 2020/11/04 | 2 | 14.93 | 2 | 15.03 | 15.25 | 0 | 9,771 | 0.00% |
|
| 2020/11/03 | 2 | 14.95 | 2 | 14.88 | 14.70 | 0 | 9,658 | 0.00% |
|
| 2020/11/02 | 4 | 14.99 | 0 | 0.00 | 14.70 | 4 | 9,540 | 0.04% |
|
| 2020/10/30 | 124 | 15.49 | 63 | 15.70 | 15.00 | 61 | 9,403 | 0.65% |
大買/
|
| 2020/10/29 | 6 | 15.07 | 2 | 15.13 | 15.10 | 4 | 8,786 | 0.05% |
|
| 2020/10/28 | 11 | 15.35 | 35 | 15.61 | 15.50 | -24 | 8,453 | -0.28% |
|
| 2020/10/27 | 2 | 14.45 | 3 | 14.67 | 14.45 | -1 | 7,583 | -0.01% |
|
| 2020/10/26 | 11 | 14.97 | 9 | 14.73 | 14.70 | 2 | 7,463 | 0.03% |
|
| 2020/10/23 | 29 | 14.90 | 5 | 14.93 | 15.05 | 24 | 7,132 | 0.34% |
|
| 2020/10/22 | 8 | 14.51 | 51 | 14.14 | 14.95 | -43 | 6,473 | -0.66% |
|
| 2020/10/21 | 6 | 13.05 | 7 | 13.30 | 13.60 | -1 | 5,302 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 12.55 | 12.40 | -2 | 4,980 | -0.04% |
|
| 2020/10/16 | 3 | 12.30 | 0 | 0.00 | 12.30 | 3 | 4,874 | 0.06% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 12.65 | 12.55 | -2 | 4,772 | -0.04% |
|
| 2020/10/14 | 12 | 12.57 | 17 | 12.74 | 13.00 | -5 | 4,618 | -0.11% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 12.34 | 12.40 | -4 | 4,163 | -0.10% |
|
| 2020/10/12 | 1 | 11.55 | 0 | 0.00 | 11.30 | 1 | 3,893 | 0.03% |
|
| 2020/09/25 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 3,799 | 0.03% |
|
| 2020/09/24 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 3,692 | 0.08% |
|
| 2020/09/23 | 2 | 11.70 | 2 | 11.30 | 11.20 | 0 | 3,630 | 0.00% |
|
| 2020/09/22 | 13 | 12.34 | 5 | 12.70 | 11.75 | 8 | 3,599 | 0.22% |
|
| 2020/09/21 | 3 | 11.87 | 2 | 12.35 | 12.35 | 1 | 3,146 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 10.95 | 10.75 | -2 | 2,872 | -0.07% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 11.15 | 10.95 | -2 | 2,840 | -0.07% |
|
| 2020/09/09 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 2,828 | 0.07% |
|
| 2020/09/03 | 2 | 11.65 | 1 | 11.40 | 11.40 | 1 | 2,712 | 0.04% |
|
| 2020/09/02 | 5 | 11.74 | 2 | 11.78 | 11.90 | 3 | 2,642 | 0.11% |
|
| 2020/09/01 | 1 | 10.95 | 1 | 11.20 | 11.35 | 0 | 2,443 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 25 | 11.55 | 11.45 | -25 | 2,334 | -1.07% |
|
| 2020/08/24 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 2,319 | 0.09% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 11.08 | 10.95 | -2 | 2,260 | -0.09% |
|
| 2020/08/20 | 2 | 10.75 | 0 | 0.00 | 10.75 | 2 | 2,208 | 0.09% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 2,095 | -0.05% |
|
| 2020/08/18 | 26 | 10.64 | 0 | 0.00 | 11.10 | 26 | 1,767 | 1.47% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 9.76 | 10.10 | -2 | 1,502 | -0.13% |
|
| 2020/08/12 | 1 | 9.64 | 0 | 0.00 | 9.54 | 1 | 1,433 | 0.07% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 9.94 | 9.90 | -4 | 1,465 | -0.27% |
|
| 2020/08/03 | 1 | 9.90 | 0 | 0.00 | 9.71 | 1 | 1,500 | 0.07% |
|
| 2020/07/30 | 2 | 9.81 | 1 | 9.87 | 9.78 | 1 | 1,519 | 0.07% |
|
| 2020/07/29 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 1,516 | 0.07% |
|
| 2020/07/28 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 1,425 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 11 | 9.59 | 9.63 | -11 | 1,403 | -0.78% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 1,202 | -0.17% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 10.20 | 10.05 | -3 | 1,164 | -0.26% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 9.87 | 9.92 | -10 | 1,041 | -0.96% |
|
| 2020/06/09 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 1,251 | 0.08% |
|
| 2020/06/02 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,269 | 0.08% |
|
| 2020/05/29 | 14 | 10.12 | 14 | 10.03 | 9.94 | 0 | 1,190 | 0.00% |
|
| 2020/05/11 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 1,159 | 0.26% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 10.30 | 10.40 | -3 | 1,174 | -0.26% |
|
| 2020/05/05 | 3 | 10.25 | 0 | 0.00 | 10.15 | 3 | 1,146 | 0.26% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 7.13 | 6.75 | -5 | 1,442 | -0.35% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 9.99 | 9.97 | -1 | 1,294 | -0.08% |
|
| 2020/02/26 | 1 | 10.40 | 1 | 10.50 | 10.40 | 0 | 1,345 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 1,343 | -0.07% |
|
| 2020/02/24 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 1,349 | 0.07% |
|
| 2020/02/21 | 1 | 10.75 | 1 | 10.90 | 10.75 | 0 | 1,378 | 0.00% |
|
| 2020/02/20 | 1 | 10.75 | 0 | 0.00 | 10.90 | 1 | 1,403 | 0.07% |
|
| 2020/01/20 | 3 | 11.85 | 0 | 0.00 | 12.00 | 3 | 1,710 | 0.18% |
|
| 2020/01/17 | 7 | 11.80 | 0 | 0.00 | 11.90 | 7 | 1,703 | 0.41% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 12.05 | 11.90 | -10 | 1,680 | -0.60% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 11.70 | 11.90 | -3 | 1,662 | -0.18% |
|
| 2020/01/09 | 10 | 11.75 | 0 | 0.00 | 11.70 | 10 | 1,690 | 0.59% |
|
| 2020/01/08 | 3 | 11.92 | 0 | 0.00 | 11.75 | 3 | 1,704 | 0.18% |
|
| 2020/01/03 | 10 | 12.35 | 0 | 0.00 | 12.20 | 10 | 1,645 | 0.61% |
|
| 2020/01/02 | 2 | 12.65 | 10 | 12.65 | 12.50 | -8 | 1,611 | -0.50% |
|
| 2019/12/23 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 1,545 | 0.65% |
|
| 2019/12/19 | 5 | 12.05 | 10 | 12.05 | 11.95 | -5 | 1,498 | -0.33% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 1,521 | -0.07% |
|
| 2019/11/27 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 1,523 | 0.07% |
|
| 2019/11/25 | 0 | 0.00 | 12 | 11.46 | 11.45 | -12 | 1,507 | -0.80% |
|
| 2019/11/22 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 1,469 | 0.14% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 1,512 | -0.13% |
|
| 2019/11/20 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 1,511 | 0.13% |
|
| 2019/11/19 | 10 | 10.95 | 0 | 0.00 | 11.05 | 10 | 1,491 | 0.67% |
|
| 2019/11/18 | 0 | 0.00 | 11 | 11.37 | 11.15 | -11 | 1,473 | -0.75% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,355 | -0.15% |
|
| 2019/11/13 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 1,380 | 0.22% |
|
| 2019/11/04 | 10 | 11.05 | 0 | 0.00 | 10.90 | 10 | 1,921 | 0.52% |
|
| 2019/10/31 | 10 | 11.20 | 0 | 0.00 | 11.30 | 10 | 2,049 | 0.49% |
|
| 2019/10/29 | 17 | 12.15 | 12 | 11.92 | 11.55 | 5 | 2,050 | 0.24% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 3,260 | -0.03% |
|
| 2019/09/20 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 4,147 | 0.02% |
|
| 2019/09/19 | 5 | 11.40 | 5 | 11.45 | 11.45 | 0 | 4,592 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 11.45 | 11.30 | -2 | 5,120 | -0.04% |
|
| 2019/09/12 | 5 | 11.35 | 5 | 11.35 | 11.35 | 0 | 5,199 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 11.25 | 11.20 | -4 | 5,298 | -0.08% |
|
| 2019/09/04 | 12 | 11.43 | 7 | 11.35 | 11.35 | 5 | 5,296 | 0.09% |
|
| 2019/09/03 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 5,253 | 0.02% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 11.70 | 11.35 | -5 | 5,327 | -0.09% |
|
| 2019/08/26 | 6 | 11.60 | 1 | 11.45 | 11.65 | 5 | 5,330 | 0.09% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 5,906 | -0.02% |
|
| 2019/08/14 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 5,880 | 0.02% |
|
| 2019/08/13 | 6 | 12.15 | 6 | 12.00 | 12.00 | 0 | 5,841 | 0.00% |
|
| 2019/08/06 | 26 | 12.53 | 20 | 12.80 | 12.25 | 6 | 5,674 | 0.11% |
|
| 2019/08/05 | 80 | 12.05 | 81 | 12.15 | 12.15 | -1 | 5,412 | -0.02% |
|
| 2019/08/02 | 1 | 11.70 | 5 | 12.30 | 11.70 | -4 | 5,353 | -0.07% |
|
| 2019/07/25 | 5 | 12.35 | 0 | 0.00 | 12.20 | 5 | 5,143 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 12.35 | 12.05 | -10 | 4,969 | -0.20% |
|
| 2019/07/18 | 10 | 12.25 | 0 | 0.00 | 12.00 | 10 | 4,897 | 0.20% |
|
| 2019/07/15 | 10 | 12.05 | 10 | 11.85 | 12.10 | 0 | 4,826 | 0.00% |
|
| 2019/07/12 | 25 | 12.63 | 20 | 12.63 | 12.40 | 5 | 4,734 | 0.11% |
|
| 2019/07/11 | 5 | 13.25 | 1 | 13.50 | 13.10 | 4 | 4,624 | 0.09% |
|
| 2019/07/10 | 25 | 12.98 | 98 | 13.51 | 13.75 | -73 | 4,472 | -1.63% |
|
| 2019/07/09 | 81 | 12.70 | 0 | 0.00 | 12.50 | 81 | 4,137 | 1.96% |
|
| 2019/07/08 | 10 | 12.55 | 20 | 12.65 | 12.45 | -10 | 4,097 | -0.24% |
|
| 2019/07/05 | 11 | 12.51 | 20 | 12.55 | 12.45 | -9 | 4,038 | -0.22% |
|
| 2019/07/04 | 1 | 13.00 | 5 | 12.90 | 12.90 | -4 | 4,030 | -0.10% |
|
| 2019/07/03 | 10 | 13.05 | 12 | 13.03 | 12.80 | -2 | 3,992 | -0.05% |
|
| 2019/07/02 | 5 | 13.00 | 9 | 13.20 | 12.80 | -4 | 4,026 | -0.10% |
|
| 2019/07/01 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 4,113 | 0.05% |
|
| 2019/06/28 | 7 | 13.00 | 7 | 12.69 | 13.00 | 0 | 4,020 | 0.00% |
|
| 2019/06/27 | 3 | 12.90 | 1 | 12.80 | 13.00 | 2 | 3,877 | 0.05% |
|
| 2019/06/26 | 109 | 11.78 | 109 | 12.02 | 12.65 | 0 | 3,282 | 0.00% |
大買/大賣/
|
| 2019/06/25 | 10 | 11.85 | 10 | 11.55 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 6 | 11.43 | 0 | 0.00 | 11.75 | 6 | 2,509 | 0.24% |
|
| 2019/06/10 | 1 | 10.20 | 1 | 10.25 | 10.10 | 0 | 2,229 | 0.00% |
|
| 2019/05/30 | 5 | 11.25 | 0 | 0.00 | 10.95 | 5 | 2,092 | 0.24% |
|
| 2019/05/29 | 5 | 11.40 | 6 | 11.16 | 11.15 | -1 | 2,020 | -0.05% |
|
| 2019/04/16 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 1,447 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 9 | 11.25 | 11.30 | -9 | 1,314 | -0.68% |
|
| 2019/04/03 | 9 | 11.49 | 10 | 11.70 | 11.40 | -1 | 1,213 | -0.08% |
|
| 2019/03/28 | 0 | 0.00 | 27 | 10.80 | 10.80 | -27 | 1,306 | -2.07% |
|
| 2019/03/27 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,283 | 0.08% |
|
| 2019/03/26 | 9 | 10.51 | 0 | 0.00 | 10.50 | 9 | 1,285 | 0.70% |
|
| 2019/03/25 | 4 | 10.39 | 0 | 0.00 | 10.30 | 4 | 1,300 | 0.31% |
|
| 2019/03/22 | 5 | 10.45 | 0 | 0.00 | 10.45 | 5 | 1,289 | 0.39% |
|
| 2019/03/21 | 4 | 10.58 | 0 | 0.00 | 10.40 | 4 | 1,275 | 0.31% |
|
| 2019/03/20 | 2 | 10.68 | 0 | 0.00 | 10.50 | 2 | 1,264 | 0.16% |
|
| 2019/03/19 | 11 | 11.20 | 0 | 0.00 | 10.60 | 11 | 1,246 | 0.88% |
|
| 2019/03/06 | 0 | 10.25 | 0 | 0.00 | 10.25 | 0 | 1,095 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.30 | 10.40 | -1 | 1,099 | -0.09% |
|
| 2019/02/26 | 1 | 10.40 | 4 | 10.65 | 10.30 | -3 | 1,102 | -0.27% |
|
| 2019/02/25 | 11 | 10.52 | 15 | 10.63 | 10.65 | -4 | 1,101 | -0.36% |
|
| 2019/02/13 | 11 | 10.20 | 0 | 0.00 | 10.00 | 11 | 1,015 | 1.08% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 9.57 | 9.48 | 0 | 984 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 9.25 | 9.22 | -2 | 1,110 | -0.18% |
|
| 2018/12/26 | 2 | 9.80 | 0 | 0.00 | 9.75 | 2 | 1,241 | 0.16% |
|
| 2018/12/25 | 2 | 10.45 | 2 | 10.40 | 10.30 | 0 | 1,209 | 0.00% |
|
| 2018/12/24 | 2 | 10.55 | 2 | 10.80 | 10.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/22 | 15 | 10.32 | 15 | 10.45 | 10.35 | 0 | 1,047 | 0.00% |
|
| 2018/12/19 | 1 | 10.00 | 0 | 0.00 | 9.83 | 1 | 917 | 0.11% |
|
| 2018/12/18 | 10 | 10.10 | 11 | 9.83 | 9.83 | -1 | 912 | -0.11% |
|
| 2018/12/17 | 1 | 9.63 | 0 | 0.00 | 9.65 | 1 | 898 | 0.11% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 9.89 | 9.90 | -2 | 908 | -0.22% |
|
| 2018/12/12 | 1 | 9.79 | 0 | 0.00 | 9.72 | 1 | 914 | 0.11% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 9.46 | 9.52 | -1 | 916 | -0.11% |
|
| 2018/12/10 | 1 | 9.50 | 0 | 0.00 | 9.46 | 1 | 934 | 0.11% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 9.60 | 9.62 | -10 | 946 | -1.06% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 10.15 | 10.10 | -10 | 1,023 | -0.98% |
|
| 2018/11/02 | 10 | 10.30 | 0 | 0.00 | 10.25 | 10 | 1,755 | 0.57% |
|
| 2018/11/01 | 1 | 10.25 | 1 | 10.35 | 10.35 | 0 | 1,749 | 0.00% |
|
| 2018/10/05 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 2,890 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 2,887 | -0.35% |
|
| 2018/10/01 | 2 | 12.85 | 1 | 12.70 | 12.80 | 1 | 2,937 | 0.03% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 3,015 | -0.03% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 12.50 | 12.35 | -1 | 3,709 | -0.03% |
|
| 2018/09/05 | 12 | 14.43 | 0 | 0.00 | 14.20 | 12 | 3,800 | 0.32% |
|
| 2018/08/31 | 2 | 14.40 | 0 | 0.00 | 14.00 | 2 | 3,770 | 0.05% |
|
| 2018/08/30 | 10 | 13.90 | 10 | 14.17 | 13.85 | 0 | 3,686 | 0.00% |
|
| 2018/08/29 | 3 | 14.15 | 3 | 14.28 | 14.40 | 0 | 3,660 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 3,589 | -0.03% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 13.20 | 13.30 | -3 | 3,860 | -0.08% |
|
| 2018/08/20 | 2 | 14.13 | 0 | 0.00 | 14.10 | 2 | 3,895 | 0.05% |
|
| 2018/08/16 | 2 | 14.38 | 2 | 14.48 | 14.50 | 0 | 3,926 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 14.85 | 14.35 | -1 | 4,102 | -0.02% |
|
| 2018/08/02 | 1 | 16.30 | 1 | 15.75 | 15.80 | 0 | 4,597 | 0.00% |
|
| 2018/07/31 | 1 | 16.85 | 1 | 16.50 | 16.50 | 0 | 4,782 | 0.00% |
|
| 2018/07/27 | 3 | 16.75 | 8 | 16.89 | 17.10 | -5 | 4,977 | -0.10% |
|
| 2018/07/26 | 6 | 16.76 | 3 | 16.75 | 16.65 | 3 | 4,929 | 0.06% |
|
| 2018/07/25 | 4 | 17.14 | 3 | 17.12 | 17.05 | 1 | 4,817 | 0.02% |
|
| 2018/07/19 | 1 | 15.90 | 1 | 15.60 | 15.60 | 0 | 5,042 | 0.00% |
|
| 2018/07/17 | 1 | 15.90 | 0 | 0.00 | 15.60 | 1 | 5,226 | 0.02% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.10 | 14.80 | -1 | 6,051 | -0.02% |
|
| 2018/07/05 | 2 | 15.95 | 1 | 16.15 | 15.75 | 1 | 6,463 | 0.02% |
|
| 2018/07/03 | 1 | 14.40 | 1 | 14.25 | 13.85 | 0 | 6,499 | 0.00% |
|
| 2018/06/26 | 1 | 15.30 | 0 | 0.00 | 15.50 | 1 | 8,627 | 0.01% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 8,774 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 14.85 | 14.85 | -6 | 9,006 | -0.07% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 16.40 | 16.00 | -10 | 10,062 | -0.10% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 16.95 | 16.80 | -1 | 12,274 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 17.30 | 16.85 | -1 | 12,583 | -0.01% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 12,745 | -0.01% |
|
| 2018/06/07 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 13,005 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 18.10 | 18.05 | -3 | 13,307 | -0.02% |
|
| 2018/06/01 | 11 | 17.87 | 1 | 17.75 | 17.70 | 10 | 14,577 | 0.07% |
|
| 2018/05/31 | 3 | 18.25 | 0 | 0.00 | 17.70 | 3 | 15,099 | 0.02% |
|
| 2018/05/30 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 15,866 | 0.01% |
|
| 2018/05/28 | 2 | 17.75 | 3 | 17.70 | 17.70 | -1 | 17,252 | -0.01% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 18,899 | -0.01% |
|
| 2018/05/23 | 1 | 18.25 | 1 | 18.15 | 18.25 | 0 | 19,473 | 0.00% |
|
| 2018/05/21 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 19,665 | 0.01% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 18.70 | 18.65 | -3 | 19,691 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 19.12 | 18.90 | -6 | 19,711 | -0.03% |
|
| 2018/05/15 | 1 | 19.00 | 12 | 18.77 | 18.55 | -11 | 19,715 | -0.06% |
|
| 2018/05/14 | 5 | 18.49 | 0 | 0.00 | 18.30 | 5 | 19,746 | 0.03% |
|
| 2018/05/11 | 6 | 19.28 | 6 | 19.06 | 19.00 | 0 | 19,723 | 0.00% |
|
| 2018/05/10 | 4 | 20.29 | 5 | 19.98 | 20.10 | -1 | 19,658 | -0.01% |
|
| 2018/05/09 | 3 | 20.38 | 10 | 20.65 | 20.20 | -7 | 19,617 | -0.04% |
|
| 2018/05/08 | 1 | 20.00 | 3 | 19.98 | 19.70 | -2 | 19,609 | -0.01% |
|
| 2018/05/07 | 9 | 19.87 | 2 | 19.90 | 19.70 | 7 | 19,730 | 0.04% |
|
| 2018/05/04 | 25 | 20.31 | 31 | 20.32 | 20.20 | -6 | 20,048 | -0.03% |
|
| 2018/05/03 | 5 | 19.49 | 2 | 19.50 | 19.50 | 3 | 20,050 | 0.01% |
|
| 2018/05/02 | 7 | 19.84 | 4 | 19.93 | 19.50 | 3 | 20,180 | 0.01% |
|
| 2018/04/30 | 10 | 19.99 | 4 | 20.41 | 20.25 | 6 | 20,813 | 0.03% |
|
| 2018/04/27 | 2 | 19.20 | 7 | 19.92 | 20.50 | -5 | 21,028 | -0.02% |
|
| 2018/04/26 | 3 | 19.63 | 1 | 18.70 | 18.65 | 2 | 21,311 | 0.01% |
|
| 2018/04/25 | 17 | 19.70 | 14 | 20.19 | 20.20 | 3 | 21,444 | 0.01% |
|
| 2018/04/24 | 14 | 21.67 | 0 | 0.00 | 19.70 | 14 | 21,421 | 0.07% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 22.58 | 21.75 | -4 | 21,234 | -0.02% |
|
| 2018/04/20 | 3 | 22.12 | 10 | 22.30 | 21.90 | -7 | 21,144 | -0.03% |
|
| 2018/04/19 | 4 | 22.84 | 16 | 23.18 | 22.80 | -12 | 21,078 | -0.06% |
|
| 2018/04/18 | 3 | 21.48 | 13 | 22.07 | 22.15 | -10 | 21,106 | -0.05% |
|
| 2018/04/17 | 4 | 22.04 | 5 | 21.15 | 21.00 | -1 | 21,294 | 0.00% |
|
| 2018/04/16 | 8 | 22.64 | 0 | 0.00 | 22.10 | 8 | 21,233 | 0.04% |
|
| 2018/04/13 | 8 | 23.20 | 12 | 23.73 | 23.15 | -4 | 21,163 | -0.02% |
|
| 2018/04/12 | 20 | 23.44 | 12 | 23.55 | 23.10 | 8 | 20,778 | 0.04% |
|
| 2018/04/11 | 12 | 23.18 | 3 | 22.87 | 22.95 | 9 | 20,546 | 0.04% |
|
| 2018/04/10 | 13 | 23.58 | 12 | 23.40 | 23.00 | 1 | 20,305 | 0.00% |
|
| 2018/04/09 | 3 | 24.57 | 1 | 24.70 | 24.20 | 2 | 20,075 | 0.01% |
|
| 2018/04/03 | 22 | 24.20 | 18 | 24.35 | 24.80 | 4 | 19,766 | 0.02% |
|
| 2018/04/02 | 11 | 24.79 | 25 | 25.04 | 24.20 | -14 | 19,384 | -0.07% |
|
| 2018/03/31 | 2 | 22.20 | 13 | 23.05 | 23.90 | -11 | 18,544 | -0.06% |
|
| 2018/03/30 | 22 | 22.58 | 10 | 22.30 | 22.20 | 12 | 18,169 | 0.07% |
|
| 2018/03/29 | 13 | 23.98 | 6 | 23.90 | 23.45 | 7 | 17,840 | 0.04% |
|
| 2018/03/28 | 1 | 23.20 | 2 | 23.75 | 23.60 | -1 | 17,599 | -0.01% |
|
| 2018/03/27 | 5 | 23.04 | 2 | 23.60 | 23.30 | 3 | 17,423 | 0.02% |
|
| 2018/03/26 | 15 | 24.14 | 6 | 24.04 | 23.20 | 9 | 17,178 | 0.05% |
|
| 2018/03/23 | 6 | 22.98 | 6 | 23.42 | 24.30 | 0 | 16,765 | 0.00% |
|
| 2018/03/22 | 19 | 24.47 | 11 | 24.46 | 23.20 | 8 | 16,108 | 0.05% |
|
| 2018/03/21 | 17 | 26.28 | 13 | 26.71 | 25.45 | 4 | 15,576 | 0.03% |
|
| 2018/03/20 | 5 | 24.87 | 6 | 25.65 | 25.75 | -1 | 14,514 | -0.01% |
|
| 2018/03/19 | 4 | 22.89 | 19 | 23.27 | 23.45 | -15 | 13,762 | -0.11% |
|
| 2018/03/16 | 5 | 21.72 | 8 | 21.59 | 21.35 | -3 | 13,532 | -0.02% |
|
| 2018/03/15 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 13,522 | 0.01% |
|
| 2018/03/13 | 17 | 23.01 | 5 | 22.87 | 23.10 | 12 | 13,352 | 0.09% |
|
| 2018/03/12 | 9 | 21.32 | 29 | 21.15 | 22.05 | -20 | 13,259 | -0.15% |
|
| 2018/03/09 | 5 | 23.76 | 2 | 23.48 | 22.95 | 3 | 13,083 | 0.02% |
|
| 2018/03/08 | 8 | 27.33 | 16 | 27.68 | 25.45 | -8 | 12,833 | -0.06% |
|
| 2018/03/07 | 33 | 27.65 | 18 | 27.86 | 28.25 | 15 | 12,386 | 0.12% |
|
| 2018/03/06 | 45 | 24.47 | 7 | 25.02 | 25.70 | 38 | 12,016 | 0.32% |
|
| 2018/03/05 | 11 | 22.65 | 15 | 23.05 | 23.40 | -4 | 11,526 | -0.03% |
|
| 2018/03/02 | 16 | 20.66 | 25 | 20.84 | 21.30 | -9 | 10,741 | -0.08% |
|
| 2018/03/01 | 11 | 19.84 | 6 | 19.49 | 19.40 | 5 | 9,776 | 0.05% |
|
| 2018/02/27 | 5 | 19.88 | 6 | 19.74 | 19.85 | -1 | 9,232 | -0.01% |
|
| 2018/02/26 | 39 | 20.17 | 40 | 20.27 | 20.40 | -1 | 8,440 | -0.01% |
|
| 2018/02/23 | 2 | 18.50 | 2 | 18.50 | 18.55 | 0 | 7,520 | 0.00% |
|
| 2018/02/22 | 1 | 16.30 | 12 | 17.07 | 16.90 | -11 | 6,916 | -0.16% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 6,658 | -0.03% |
|
| 2018/02/12 | 1 | 15.10 | 0 | 0.00 | 14.65 | 1 | 6,559 | 0.02% |
|
| 2018/02/08 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 6,398 | 0.16% |
|
| 2018/02/07 | 2 | 15.65 | 0 | 0.00 | 15.30 | 2 | 6,356 | 0.03% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 6,130 | -0.02% |
|
| 2018/02/01 | 4 | 17.95 | 8 | 17.91 | 17.75 | -4 | 6,086 | -0.07% |
|
| 2018/01/31 | 4 | 17.18 | 6 | 17.47 | 18.00 | -2 | 5,977 | -0.03% |
|
| 2018/01/30 | 3 | 17.50 | 2 | 18.15 | 17.40 | 1 | 5,781 | 0.02% |
|
| 2018/01/29 | 4 | 18.43 | 7 | 18.46 | 18.50 | -3 | 5,603 | -0.05% |
|
| 2018/01/26 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,201 | 0.02% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 5,043 | -0.10% |
|
| 2018/01/24 | 13 | 17.62 | 6 | 17.96 | 17.65 | 7 | 4,932 | 0.14% |
|
| 2018/01/23 | 5 | 17.39 | 10 | 17.45 | 17.20 | -5 | 4,276 | -0.12% |
|
| 2018/01/22 | 1 | 16.65 | 17 | 16.56 | 17.35 | -16 | 3,898 | -0.41% |
|
| 2018/01/19 | 27 | 15.75 | 4 | 15.20 | 15.80 | 23 | 3,421 | 0.67% |
|
| 2018/01/18 | 2 | 15.33 | 7 | 14.90 | 14.90 | -5 | 3,179 | -0.16% |
|
| 2018/01/17 | 13 | 14.65 | 11 | 14.78 | 14.55 | 2 | 3,059 | 0.07% |
|
| 2018/01/15 | 0 | 0.00 | 50 | 14.60 | 14.45 | -50 | 3,015 | -1.66% |
|
| 2018/01/12 | 78 | 15.49 | 25 | 15.64 | 15.00 | 53 | 2,958 | 1.79% |
|
| 2018/01/11 | 1 | 14.85 | 0 | 0.00 | 15.45 | 1 | 2,714 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 2,516 | -0.04% |
|