券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 4 | 30.54 | 3 | 30.37 | 30.45 | 1 | 3,818 | 0.03% |
|
2025/02/14 | 34 | 30.29 | 0 | 0.00 | 30.00 | 34 | 3,667 | 0.93% |
|
2025/02/13 | 0 | 0.00 | 2 | 28.80 | 28.95 | -2 | 3,537 | -0.06% |
|
2025/02/11 | 0 | 0.00 | 9 | 28.79 | 28.60 | -9 | 3,550 | -0.25% |
|
2025/02/07 | 7 | 29.60 | 0 | 0.00 | 29.85 | 7 | 3,548 | 0.20% |
|
2025/02/06 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 3,531 | -0.03% |
|
2025/02/05 | 2 | 29.50 | 0 | 0.00 | 29.35 | 2 | 3,509 | 0.06% |
|
2025/02/04 | 2 | 29.28 | 16 | 29.10 | 29.05 | -14 | 3,471 | -0.40% |
|
2025/02/03 | 10 | 27.75 | 0 | 0.00 | 28.50 | 10 | 3,388 | 0.30% |
|
2025/01/22 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 3,392 | 0.03% |
|
2025/01/17 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 3,388 | -0.03% |
|
2025/01/15 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 3,403 | -0.03% |
|
2025/01/13 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 3,467 | 0.06% |
|
2025/01/07 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 3,432 | 0.03% |
|
2025/01/06 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 3,417 | -0.03% |
|
2025/01/03 | 0 | 0.00 | 0.2 | 29.25 | 28.50 | -0.2 | 3,413 | -0.01% |
|
2025/01/02 | 0.2 | 29.60 | 0 | 0.00 | 29.45 | 0.2 | 3,369 | 0.01% |
|
2024/12/31 | 2 | 30.23 | 1 | 30.25 | 30.65 | 1 | 3,303 | 0.03% |
|
2024/12/30 | 3 | 29.22 | 2 | 29.33 | 29.75 | 1 | 3,127 | 0.03% |
|
2024/12/27 | 6 | 29.59 | 2 | 29.28 | 29.40 | 4 | 3,100 | 0.13% |
|
2024/12/26 | 3 | 29.92 | 20 | 29.80 | 29.80 | -17 | 3,090 | -0.55% |
|
2024/12/25 | 23 | 30.66 | 5 | 29.96 | 30.90 | 18 | 3,034 | 0.59% |
|
2024/12/24 | 5 | 29.47 | 1 | 29.30 | 28.95 | 4 | 2,855 | 0.14% |
|
2024/12/23 | 1 | 29.80 | 8 | 29.58 | 30.05 | -7 | 2,467 | -0.28% |
|
2024/12/18 | 0 | 0.00 | 6 | 27.92 | 28.25 | -6 | 2,338 | -0.26% |
|
2024/12/16 | 7 | 27.06 | 0 | 0.00 | 27.00 | 7 | 2,334 | 0.30% |
|
2024/12/12 | 4 | 28.96 | 0 | 0.00 | 28.50 | 4 | 2,294 | 0.17% |
|
2024/12/11 | 1 | 29.75 | 1 | 28.90 | 28.85 | 0 | 2,293 | 0.00% |
|
2024/12/10 | 6 | 29.15 | 4 | 30.14 | 30.05 | 2 | 2,166 | 0.09% |
|
2024/12/09 | 10 | 28.95 | 10 | 28.70 | 29.05 | 0 | 2,084 | 0.00% |
|
2024/11/15 | 1 | 28.05 | 0 | 0.00 | 28.40 | 1 | 2,572 | 0.04% |
|
2024/11/12 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 2,871 | 0.03% |
|
2024/10/24 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 3,256 | 0.03% |
|
2024/10/09 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 4,545 | -0.02% |
|
2024/10/08 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 4,619 | -0.02% |
|
2024/09/30 | 0 | 0.00 | 20 | 32.00 | 31.65 | -20 | 5,783 | -0.35% |
|
2024/09/27 | 1 | 32.00 | 1 | 32.55 | 31.90 | 0 | 5,894 | 0.00% |
|
2024/09/26 | 2 | 31.98 | 2 | 32.58 | 31.75 | 0 | 5,901 | 0.00% |
|
2024/09/25 | 23 | 31.55 | 3 | 31.10 | 31.00 | 20 | 5,830 | 0.34% |
|
2024/09/13 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 7,144 | 0.01% |
|
2024/09/06 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 7,561 | 0.01% |
|
2024/09/05 | 0 | 0.00 | 1 | 29.40 | 28.95 | -1 | 7,730 | -0.01% |
|
2024/09/04 | 1 | 28.25 | 0 | 0.00 | 28.60 | 1 | 7,779 | 0.01% |
|
2024/09/02 | 1 | 31.35 | 1 | 31.20 | 31.10 | 0 | 7,939 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 1 | 32.60 | 32.45 | -1 | 12,669 | -0.01% |
|
2024/08/20 | 1 | 32.40 | 1 | 33.10 | 32.90 | 0 | 12,661 | 0.00% |
|
2024/08/19 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 12,585 | -0.01% |
|
2024/08/14 | 11 | 30.45 | 10 | 30.39 | 30.00 | 1 | 12,662 | 0.01% |
|
2024/08/13 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 12,513 | -0.01% |
|
2024/08/12 | 1 | 31.05 | 2 | 30.95 | 31.05 | -1 | 12,568 | -0.01% |
|
2024/08/09 | 1 | 31.30 | 0 | 0.00 | 30.40 | 1 | 12,638 | 0.01% |
|
2024/08/07 | 0 | 0.00 | 3 | 30.10 | 30.25 | -3 | 12,767 | -0.02% |
|
2024/08/06 | 2 | 27.25 | 0 | 0.00 | 28.25 | 2 | 12,770 | 0.02% |
|
2024/08/05 | 5 | 29.27 | 0 | 0.00 | 29.15 | 5 | 12,716 | 0.04% |
|
2024/08/01 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 12,729 | -0.02% |
|
2024/07/30 | 0 | 0.00 | 1 | 31.70 | 32.75 | -1 | 12,812 | -0.01% |
|
2024/07/29 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 13,058 | 0.02% |
|
2024/07/26 | 1 | 32.10 | 1 | 32.50 | 32.65 | 0 | 13,393 | 0.00% |
|
2024/07/23 | 1 | 33.40 | 2 | 33.75 | 33.25 | -1 | 13,403 | -0.01% |
|
2024/07/22 | 3 | 33.55 | 2 | 33.20 | 33.10 | 1 | 13,391 | 0.01% |
|
2024/07/19 | 9 | 35.03 | 1 | 34.45 | 34.40 | 8 | 13,281 | 0.06% |
|
2024/07/18 | 5 | 35.96 | 1 | 35.80 | 35.85 | 4 | 13,208 | 0.03% |
|
2024/07/17 | 1 | 37.20 | 2 | 37.55 | 36.90 | -1 | 13,098 | -0.01% |
|
2024/07/16 | 1 | 37.45 | 2 | 38.18 | 37.60 | -1 | 13,019 | -0.01% |
|
2024/07/15 | 3 | 38.35 | 8 | 37.83 | 37.00 | -5 | 13,022 | -0.04% |
|
2024/07/12 | 3 | 37.15 | 2 | 37.45 | 37.25 | 1 | 12,900 | 0.01% |
|
2024/07/11 | 0 | 0.00 | 4 | 38.09 | 37.65 | -4 | 13,155 | -0.03% |
|
2024/07/10 | 1 | 37.15 | 13 | 37.56 | 37.15 | -12 | 13,191 | -0.09% |
|
2024/07/09 | 12 | 37.11 | 8 | 37.23 | 37.70 | 4 | 13,187 | 0.03% |
|
2024/07/08 | 10 | 37.56 | 6 | 37.63 | 37.70 | 4 | 13,072 | 0.03% |
|
2024/07/05 | 1 | 38.00 | 13 | 37.90 | 38.35 | -12 | 12,779 | -0.09% |
|
2024/07/04 | 9 | 36.69 | 2 | 36.73 | 36.30 | 7 | 12,202 | 0.06% |
|
2024/07/03 | 4 | 36.75 | 2 | 36.88 | 36.70 | 2 | 12,090 | 0.02% |
|
2024/07/02 | 2 | 35.58 | 2 | 35.90 | 35.75 | 0 | 11,975 | 0.00% |
|
2024/07/01 | 2 | 35.55 | 0 | 0.00 | 35.40 | 2 | 11,916 | 0.02% |
|
2024/06/28 | 3 | 36.57 | 8 | 36.87 | 36.20 | -5 | 11,858 | -0.04% |
|
2024/06/27 | 2 | 36.15 | 8.1 | 36.19 | 35.90 | -6.1 | 11,760 | -0.05% |
|
2024/06/26 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 11,656 | 0.01% |
|
2024/06/25 | 0 | 0.00 | 12 | 37.48 | 37.35 | -12 | 11,411 | -0.11% |
|
2024/06/24 | 1 | 36.45 | 1 | 37.15 | 36.55 | 0 | 11,096 | 0.00% |
|
2024/06/21 | 6 | 36.74 | 9 | 37.06 | 36.40 | -3 | 10,944 | -0.03% |
|
2024/06/20 | 11 | 36.39 | 4 | 36.01 | 36.20 | 7 | 10,688 | 0.07% |
|
2024/06/19 | 0 | 0.00 | 30 | 34.85 | 34.75 | -30 | 10,553 | -0.28% |
|
2024/06/18 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 10,514 | -0.01% |
|
2024/06/17 | 5 | 35.93 | 10 | 35.70 | 35.60 | -5 | 10,483 | -0.05% |
|
2024/06/14 | 5 | 35.50 | 0 | 0.00 | 35.70 | 5 | 10,383 | 0.05% |
|
2024/06/13 | 3 | 35.52 | 0 | 0.00 | 35.50 | 3 | 10,346 | 0.03% |
|
2024/06/12 | 5 | 35.34 | 11 | 35.51 | 35.60 | -6 | 10,247 | -0.06% |
|
2024/06/11 | 1 | 34.05 | 1 | 34.65 | 34.40 | 0 | 10,134 | 0.00% |
|
2024/06/07 | 2 | 34.25 | 3 | 34.57 | 34.75 | -1 | 10,105 | -0.01% |
|
2024/06/06 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 10,067 | 0.01% |
|
2024/06/05 | 9 | 34.86 | 9 | 35.09 | 34.90 | 0 | 9,918 | 0.00% |
|
2024/06/04 | 6 | 35.22 | 3 | 35.65 | 35.20 | 3 | 9,799 | 0.03% |
|
2024/06/03 | 15 | 36.95 | 15 | 36.69 | 36.25 | 0 | 9,642 | 0.00% |
|
2024/05/31 | 7 | 36.69 | 9 | 36.74 | 36.45 | -2 | 9,328 | -0.02% |
|
2024/05/30 | 8 | 36.21 | 5 | 36.44 | 35.65 | 3 | 9,023 | 0.03% |
|
2024/05/29 | 29 | 38.08 | 26 | 38.32 | 36.85 | 3 | 8,603 | 0.03% |
|
2024/05/28 | 7 | 34.56 | 62 | 33.72 | 36.45 | -55 | 6,959 | -0.79% |
|
2024/05/27 | 38 | 33.25 | 3 | 33.35 | 33.15 | 35 | 5,728 | 0.61% |
|
2024/05/24 | 0 | 0.00 | 20 | 31.23 | 31.30 | -20 | 5,253 | -0.38% |
|
2024/05/22 | 0 | 0.00 | 2 | 30.95 | 31.15 | -2 | 5,133 | -0.04% |
|
2024/05/21 | 15 | 30.69 | 3 | 31.00 | 30.80 | 12 | 5,158 | 0.23% |
|
2024/05/20 | 13 | 30.90 | 0 | 0.00 | 30.90 | 13 | 5,218 | 0.25% |
|
2024/05/17 | 0 | 0.00 | 1 | 30.45 | 30.10 | -1 | 5,196 | -0.02% |
|
2024/05/15 | 7 | 30.22 | 0 | 0.00 | 29.95 | 7 | 5,148 | 0.14% |
|
2024/05/14 | 1 | 30.30 | 5 | 30.45 | 30.25 | -4 | 5,068 | -0.08% |
|
2024/05/06 | 0 | 0.00 | 1.5 | 29.10 | 28.95 | -1.5 | 4,744 | -0.03% |
|
2024/05/03 | 0 | 0.00 | 4 | 29.15 | 28.75 | -4 | 4,735 | -0.08% |
|
2024/05/02 | 4.5 | 28.71 | 0 | 0.00 | 28.60 | 4.5 | 4,680 | 0.10% |
|
2024/04/30 | 1 | 30.90 | 6 | 29.59 | 31.05 | -5 | 4,427 | -0.11% |
|
2024/04/29 | 2 | 28.35 | 0 | 0.00 | 28.60 | 2 | 4,130 | 0.05% |
|
2024/04/25 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 4,213 | -0.02% |
|
2024/04/24 | 1 | 28.35 | 1 | 28.05 | 28.30 | 0 | 4,282 | 0.00% |
|
2024/04/23 | 1 | 27.60 | 0 | 0.00 | 27.45 | 1 | 4,394 | 0.02% |
|
2024/04/22 | 0 | 0.00 | 51 | 26.76 | 26.75 | -51 | 4,619 | -1.10% |
|
2024/04/19 | 3 | 28.37 | 0 | 0.00 | 27.60 | 3 | 4,610 | 0.07% |
|
2024/04/18 | 0 | 0.00 | 4 | 29.25 | 29.35 | -4 | 4,521 | -0.09% |
|
2024/04/17 | 65 | 29.34 | 4 | 29.75 | 28.90 | 61 | 4,380 | 1.39% |
|
2024/04/16 | 5 | 28.76 | 9 | 28.96 | 29.30 | -4 | 4,031 | -0.10% |
|
2024/04/10 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 3,656 | -0.03% |
|
2024/04/02 | 0 | 28.25 | 2 | 28.05 | 28.00 | -2 | 3,719 | -0.05% |
|
2024/03/22 | 5 | 28.55 | 0 | 0.00 | 28.80 | 5 | 3,777 | 0.13% |
|
2024/03/20 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 4,000 | -0.02% |
|
2024/03/18 | 1 | 28.45 | 0 | 0.00 | 28.95 | 1 | 4,133 | 0.02% |
|
2024/03/07 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 4,828 | 0.02% |
|
2024/03/04 | 0 | 0.00 | 1 | 32.85 | 32.65 | -1 | 5,571 | -0.02% |
|
2024/02/27 | 0 | 0.00 | 1 | 33.60 | 32.95 | -1 | 6,287 | -0.02% |
|
2024/02/23 | 0 | 0.00 | 4 | 33.66 | 33.15 | -4 | 6,921 | -0.06% |
|
2024/02/22 | 0 | 0.00 | 10 | 33.54 | 33.40 | -10 | 7,308 | -0.14% |
|
2024/02/21 | 0 | 0.00 | 9 | 33.45 | 33.30 | -9 | 7,988 | -0.11% |
|
2024/02/20 | 3 | 33.68 | 1 | 32.95 | 33.40 | 2 | 8,652 | 0.02% |
|