台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.81%
  • 成交量
    3,052
  • 產業
    上市 半導體類股
  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17430.54330.3730.4513,8180.03%
2025/02/143430.2900.0030.00343,6670.93%
2025/02/1300.00228.8028.95-23,537-0.06%
2025/02/1100.00928.7928.60-93,550-0.25%
2025/02/07729.6000.0029.8573,5480.20%
2025/02/0600.00129.4529.50-13,531-0.03%
2025/02/05229.5000.0029.3523,5090.06%
2025/02/04229.281629.1029.05-143,471-0.40%
2025/02/031027.7500.0028.50103,3880.30%
2025/01/22128.2500.0028.2513,3920.03%
2025/01/1700.00127.6527.65-13,388-0.03%
2025/01/1500.00127.0527.05-13,403-0.03%
2025/01/13226.1500.0026.2023,4670.06%
2025/01/07128.6000.0028.3013,4320.03%
2025/01/0600.00128.7028.65-13,417-0.03%
2025/01/0300.000.229.2528.50-0.23,413-0.01%
2025/01/020.229.6000.0029.450.23,3690.01%
2024/12/31230.23130.2530.6513,3030.03%
2024/12/30329.22229.3329.7513,1270.03%
2024/12/27629.59229.2829.4043,1000.13%
2024/12/26329.922029.8029.80-173,090-0.55%
2024/12/252330.66529.9630.90183,0340.59%
2024/12/24529.47129.3028.9542,8550.14%
2024/12/23129.80829.5830.05-72,467-0.28%
2024/12/1800.00627.9228.25-62,338-0.26%
2024/12/16727.0600.0027.0072,3340.30%
2024/12/12428.9600.0028.5042,2940.17%
2024/12/11129.75128.9028.8502,2930.00%
2024/12/10629.15430.1430.0522,1660.09%
2024/12/091028.951028.7029.0502,0840.00%
2024/11/15128.0500.0028.4012,5720.04%
2024/11/12128.5500.0028.6012,8710.03%
2024/10/24131.0000.0030.8513,2560.03%
2024/10/0900.00130.3530.20-14,545-0.02%
2024/10/0800.00131.1030.85-14,619-0.02%
2024/09/3000.002032.0031.65-205,783-0.35%
2024/09/27132.00132.5531.9005,8940.00%
2024/09/26231.98232.5831.7505,9010.00%
2024/09/252331.55331.1031.00205,8300.34%
2024/09/13129.1500.0029.2017,1440.01%
2024/09/06128.8500.0028.9017,5610.01%
2024/09/0500.00129.4028.95-17,730-0.01%
2024/09/04128.2500.0028.6017,7790.01%
2024/09/02131.35131.2031.1007,9390.00%
2024/08/2100.00132.6032.45-112,669-0.01%
2024/08/20132.40133.1032.90012,6610.00%
2024/08/1900.00131.0031.40-112,585-0.01%
2024/08/141130.451030.3930.00112,6620.01%
2024/08/1300.00131.2531.40-112,513-0.01%
2024/08/12131.05230.9531.05-112,568-0.01%
2024/08/09131.3000.0030.40112,6380.01%
2024/08/0700.00330.1030.25-312,767-0.02%
2024/08/06227.2500.0028.25212,7700.02%
2024/08/05529.2700.0029.15512,7160.04%
2024/08/0100.00233.4033.50-212,729-0.02%
2024/07/3000.00131.7032.75-112,812-0.01%
2024/07/29231.8500.0031.80213,0580.02%
2024/07/26132.10132.5032.65013,3930.00%
2024/07/23133.40233.7533.25-113,403-0.01%
2024/07/22333.55233.2033.10113,3910.01%
2024/07/19935.03134.4534.40813,2810.06%
2024/07/18535.96135.8035.85413,2080.03%
2024/07/17137.20237.5536.90-113,098-0.01%
2024/07/16137.45238.1837.60-113,019-0.01%
2024/07/15338.35837.8337.00-513,022-0.04%
2024/07/12337.15237.4537.25112,9000.01%
2024/07/1100.00438.0937.65-413,155-0.03%
2024/07/10137.151337.5637.15-1213,191-0.09%
2024/07/091237.11837.2337.70413,1870.03%
2024/07/081037.56637.6337.70413,0720.03%
2024/07/05138.001337.9038.35-1212,779-0.09%
2024/07/04936.69236.7336.30712,2020.06%
2024/07/03436.75236.8836.70212,0900.02%
2024/07/02235.58235.9035.75011,9750.00%
2024/07/01235.5500.0035.40211,9160.02%
2024/06/28336.57836.8736.20-511,858-0.04%
2024/06/27236.158.136.1935.90-6.111,760-0.05%
2024/06/26136.8500.0036.90111,6560.01%
2024/06/2500.001237.4837.35-1211,411-0.11%
2024/06/24136.45137.1536.55011,0960.00%
2024/06/21636.74937.0636.40-310,944-0.03%
2024/06/201136.39436.0136.20710,6880.07%
2024/06/1900.003034.8534.75-3010,553-0.28%
2024/06/1800.00135.2035.25-110,514-0.01%
2024/06/17535.931035.7035.60-510,483-0.05%
2024/06/14535.5000.0035.70510,3830.05%
2024/06/13335.5200.0035.50310,3460.03%
2024/06/12535.341135.5135.60-610,247-0.06%
2024/06/11134.05134.6534.40010,1340.00%
2024/06/07234.25334.5734.75-110,105-0.01%
2024/06/06134.5500.0034.30110,0670.01%
2024/06/05934.86935.0934.9009,9180.00%
2024/06/04635.22335.6535.2039,7990.03%
2024/06/031536.951536.6936.2509,6420.00%
2024/05/31736.69936.7436.45-29,328-0.02%
2024/05/30836.21536.4435.6539,0230.03%
2024/05/292938.082638.3236.8538,6030.03%
2024/05/28734.566233.7236.45-556,959-0.79%
2024/05/273833.25333.3533.15355,7280.61%
2024/05/2400.002031.2331.30-205,253-0.38%
2024/05/2200.00230.9531.15-25,133-0.04%
2024/05/211530.69331.0030.80125,1580.23%
2024/05/201330.9000.0030.90135,2180.25%
2024/05/1700.00130.4530.10-15,196-0.02%
2024/05/15730.2200.0029.9575,1480.14%
2024/05/14130.30530.4530.25-45,068-0.08%
2024/05/0600.001.529.1028.95-1.54,744-0.03%
2024/05/0300.00429.1528.75-44,735-0.08%
2024/05/024.528.7100.0028.604.54,6800.10%
2024/04/30130.90629.5931.05-54,427-0.11%
2024/04/29228.3500.0028.6024,1300.05%
2024/04/2500.00127.9027.80-14,213-0.02%
2024/04/24128.35128.0528.3004,2820.00%
2024/04/23127.6000.0027.4514,3940.02%
2024/04/2200.005126.7626.75-514,619-1.10%
2024/04/19328.3700.0027.6034,6100.07%
2024/04/1800.00429.2529.35-44,521-0.09%
2024/04/176529.34429.7528.90614,3801.39%
2024/04/16528.76928.9629.30-44,031-0.10%
2024/04/1000.00128.3028.30-13,656-0.03%
2024/04/02028.25228.0528.00-23,719-0.05%
2024/03/22528.5500.0028.8053,7770.13%
2024/03/2000.00128.5028.50-14,000-0.02%
2024/03/18128.4500.0028.9514,1330.02%
2024/03/07131.5000.0031.5014,8280.02%
2024/03/0400.00132.8532.65-15,571-0.02%
2024/02/2700.00133.6032.95-16,287-0.02%
2024/02/2300.00433.6633.15-46,921-0.06%
2024/02/2200.001033.5433.40-107,308-0.14%
2024/02/2100.00933.4533.30-97,988-0.11%
2024/02/20333.68132.9533.4028,6520.02%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨-2024/08/19
凌陽 相關文章