漢唐 (2404)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
364.0
漲跌
▼1.5
漲幅
-0.41%
成交量
2,560張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	364.50	365.50	-1	3,383	-0.03%
2024/05/27	1	353.50	0	0.00	352.00	1	3,393	0.03%
2024/05/21	0	353.50	0	0.00	351.50	0	3,255	0.00%
2024/05/20	0	0.00	0.1	350.50	346.00	-0.1	3,190	0.00%
2024/05/17	0.1	357.50	0	0.00	353.00	0.1	3,103	0.00%
2024/05/14	0	0.00	1	366.50	361.50	-1	3,062	-0.03%
2024/05/13	3	355.34	0	0.00	355.00	3	3,046	0.10%
2024/05/10	1	373.50	0.1	375.00	375.00	0.9	2,993	0.03%
2024/05/08	1.2	383.98	0	0.00	383.00	1.2	2,953	0.04%
2024/05/07	0	384.00	0	0.00	387.00	0	2,937	0.00%
2024/05/03	0	0.00	0.1	397.00	394.50	-0.1	2,912	0.00%
2024/05/02	0.2	391.08	2	392.00	390.50	-1.8	2,902	-0.06%
2024/04/30	0.1	400.88	0	0.00	395.00	0.1	2,893	0.00%
2024/04/23	0	0.00	0	402.00	401.50	0	2,825	0.00%
2024/04/22	0.1	393.69	0	401.50	394.50	0	2,809	0.00%
2024/04/19	0.2	396.56	0	0.00	399.50	0.2	2,769	0.01%
2024/04/18	3	418.52	1	419.00	418.00	2	2,694	0.07%
2024/04/17	0	0.00	6.2	425.51	432.00	-6.2	2,650	-0.23%
2024/04/16	0	408.00	0	0.00	407.50	0	2,599	0.00%
2024/04/12	1	413.00	1	408.00	415.50	0	2,540	0.00%
2024/04/08	2	394.26	2	393.25	394.50	0	2,455	0.00%
2024/04/03	0.1	400.50	0	0.00	398.00	0.1	2,438	0.00%
2024/04/01	3	388.00	1	390.00	390.00	2	2,348	0.09%
2024/03/29	1.1	393.36	2	389.50	393.00	-0.9	2,311	-0.04%
2024/03/28	0	395.50	0	0.00	388.50	0	2,155	0.00%
2024/03/27	1	385.52	2	391.50	400.00	-1	2,033	-0.05%
2024/03/26	0	380.00	0	0.00	377.50	0	1,904	0.00%
2024/03/25	1.1	380.62	0	0.00	380.50	1.1	1,897	0.06%
2024/03/21	1	413.00	0	0.00	409.50	1	1,894	0.05%
2024/03/20	2	422.00	0	0.00	413.00	2	1,870	0.11%
2024/03/18	0	0.00	1	372.50	376.50	-1	1,774	-0.06%
2024/03/15	0	0.00	1	386.50	342.50	-1	1,808	-0.06%
2024/03/14	0.1	381.50	0	0.00	378.00	0.1	1,779	0.01%
2024/03/12	0	0.00	0	397.00	398.00	0	1,706	0.00%
2024/03/11	0	374.50	0	0.00	385.50	0	1,649	0.00%
2024/03/07	1	330.00	6	335.33	358.50	-5	1,391	-0.36%
2024/03/06	0	0.00	5	324.00	326.00	-5	1,316	-0.38%
2024/02/29	10	293.95	0	0.00	293.50	10	1,228	0.81%
2024/01/29	0	0.00	1	276.50	281.00	-1	1,213	-0.08%
2024/01/24	1	273.00	0	0.00	271.50	1	1,242	0.08%
2024/01/16	0	0.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/12	1	273.00	0	272.00	272.00	1	1,284	0.08%
2024/01/11	1	272.50	1	272.00	274.50	0	1,299	0.00%
2024/01/09	0	0.00	2	274.00	274.00	-2	1,302	-0.15%
2024/01/05	1	271.50	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	2	271.00	273.00	-2	1,364	-0.15%
2024/01/03	0	0.00	2	268.00	267.50	-2	1,353	-0.15%
2023/12/26	2	265.00	0	0.00	268.00	2	1,342	0.15%
2023/12/25	2	269.00	0	0.00	267.00	2	1,336	0.15%
2023/12/22	0	0.00	2	272.50	272.50	-2	1,328	-0.15%
2023/12/21	0	0.00	1	268.00	270.50	-1	1,302	-0.08%
2023/12/19	2	267.00	0	0.00	269.50	2	1,250	0.16%
2023/12/15	2	275.50	0.1	274.50	273.00	1.9	1,197	0.16%
2023/12/14	0.1	281.00	2	282.50	282.50	-1.9	1,190	-0.16%
2023/12/13	2	277.25	0	0.00	276.00	2	1,177	0.17%
2023/12/12	0	0.00	1	268.50	270.00	-1	1,144	-0.09%
2023/12/06	0	0.00	4	248.75	250.00	-4	1,208	-0.33%
2023/11/21	4	246.50	0	0.00	245.50	4	1,275	0.31%
2023/11/01	0	0.00	5	243.50	245.00	-5	1,432	-0.35%
2023/10/31	0	0.00	1	241.00	240.00	-1	1,438	-0.07%
2023/10/30	1	245.50	0	0.00	241.00	1	1,449	0.07%
2023/10/25	3	237.50	0	0.00	236.50	3	1,469	0.20%
2023/10/24	2	234.50	1	235.50	238.00	1	1,463	0.07%
2023/10/20	0	0.00	2	237.25	238.50	-2	1,467	-0.14%
2023/10/19	4	233.38	0	0.00	235.00	4	1,470	0.27%
2023/10/17	0	0.00	2	239.50	238.50	-2	1,475	-0.14%
2023/10/13	1	237.50	1	244.50	238.00	0	1,514	0.00%
2023/10/12	0	0.00	4	235.38	238.50	-4	1,501	-0.27%
2023/10/11	2	224.00	0	0.00	222.50	2	1,461	0.14%
2023/10/02	0	0.00	1	230.50	231.50	-1	1,580	-0.06%
2023/09/15	0	0.00	1	239.00	236.50	-1	1,600	-0.06%
2023/09/14	2	235.50	2	235.72	235.50	0	1,591	0.00%
2023/09/13	0	0.00	1	226.00	228.00	-1	1,559	-0.06%
2023/09/12	1	216.00	1	224.00	222.00	0	1,613	0.00%
2023/09/11	0	231.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/08	0	0.00	1	231.50	230.00	-1	1,581	-0.06%
2023/09/06	0	0.00	1	226.00	225.50	-1	1,569	-0.06%
2023/08/21	2	223.00	0	0.00	222.50	2	1,535	0.13%
2023/08/17	1	228.50	0	0.00	230.50	1	1,520	0.07%
2023/08/14	0	0.00	1	224.00	223.50	-1	1,467	-0.07%
2023/08/07	1	232.50	0	232.00	234.00	1	1,407	0.07%
2023/08/04	0	0.00	1	224.00	225.50	-1	1,365	-0.07%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/20	0	0.00	1.3	212.31	213.50	-1.3	1,303	-0.10%
2023/07/18	1	208.50	0	0.00	208.50	1	1,277	0.08%
2023/07/17	1	209.00	0	0.00	208.00	1	1,262	0.08%
2023/07/14	0	0.00	2	211.00	210.50	-2	1,257	-0.16%
2023/07/12	2	222.00	0.1	220.00	219.50	1.9	1,218	0.16%
2023/07/04	0	0.00	2	220.00	223.00	-2	1,141	-0.18%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/27	2	218.50	0	0.00	218.50	2	1,226	0.16%
2023/06/21	0	0.00	2	217.50	217.50	-2	1,335	-0.15%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	2.1	220.97	0	0.00	220.00	2.1	1,323	0.16%
2023/06/14	0	234.50	2	235.50	236.50	-2	1,301	-0.15%
2023/06/12	1	228.00	0	0.00	229.50	1	1,263	0.08%
2023/06/05	0	0.00	1	223.50	223.50	-1	1,285	-0.08%
2023/05/31	2	229.00	0	0.00	229.00	2	1,289	0.16%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/29	0	0.00	2	227.00	227.50	-2	1,294	-0.15%
2023/05/26	2	224.50	0	0.00	224.50	2	1,282	0.16%
2023/05/25	0	0.00	12	223.08	226.50	-12	1,290	-0.93%
2023/05/24	0	0.00	10	222.50	223.00	-10	1,287	-0.78%
2023/05/22	1	221.50	10	219.50	220.00	-9	1,303	-0.69%
2023/05/19	1	221.50	1	219.00	219.00	0	1,304	0.00%
2023/05/18	1	221.00	0	0.00	220.00	1	1,308	0.08%
2023/05/17	1	220.50	2.2	218.55	221.00	-1.2	1,319	-0.09%
2023/05/16	3	223.50	0.3	223.00	221.50	2.7	1,325	0.21%
2023/05/15	2	224.25	0	0.00	224.00	2	1,342	0.15%
2023/05/12	5	226.20	0	0.00	227.00	5	1,335	0.37%
2023/05/11	0	0.00	1	226.00	225.00	-1	1,334	-0.07%
2023/05/10	0	0.00	5	226.50	226.50	-5	1,335	-0.37%
2023/05/09	2.5	223.60	0	0.00	224.00	2.5	1,333	0.19%
2023/05/08	5	222.30	0	0.00	223.00	5	1,334	0.37%
2023/05/05	1	223.50	0	0.00	223.50	1	1,335	0.07%
2023/04/27	0	0.00	2	216.00	215.50	-2	1,376	-0.15%
2023/04/25	2	211.50	0	0.00	212.50	2	1,367	0.15%
2023/04/24	0	0.00	2	214.00	215.00	-2	1,373	-0.15%
2023/04/17	2	214.25	0	0.00	212.50	2	1,382	0.14%
2023/04/14	0	0.00	2	217.00	216.50	-2	1,364	-0.15%
2023/04/13	0.1	216.50	0	0.00	216.50	0.1	1,352	0.01%
2023/04/11	1	213.00	13	213.00	211.00	-12	1,327	-0.90%
2023/03/31	1	211.50	0	0.00	211.50	1	1,308	0.08%
2023/03/30	1	209.00	1	211.50	210.50	0	1,303	0.00%
2023/03/29	1	208.50	0	0.00	207.00	1	1,291	0.08%
2023/03/28	0	0.00	35	209.00	204.50	-35	1,274	-2.75%
2023/03/27	36	210.00	1	209.00	209.00	35	1,234	2.84%
2023/03/23	0	240.00	0	0.00	238.00	0	1,106	0.00%
2023/03/22	0.1	238.50	0	0.00	238.50	0.1	1,101	0.01%
2023/03/21	0	237.00	0	0.00	239.00	0	1,118	0.00%
2023/03/20	0	235.50	0	0.00	236.50	0	1,104	0.00%
2023/03/17	0	0.00	3	224.83	228.00	-3	1,073	-0.28%
2023/03/15	0.1	225.00	0	0.00	224.00	0.1	1,033	0.01%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/08	1	231.00	0	0.00	233.50	1	1,008	0.10%
2023/03/03	3	228.50	1	234.00	229.50	2	991	0.20%
2023/02/24	10	225.50	0	0.00	225.50	10	967	1.03%
2023/02/22	1	221.00	0	0.00	223.50	1	956	0.10%
2023/02/21	0	0.00	1	220.00	223.00	-1	949	-0.11%
2023/02/15	15	218.50	0	0.00	216.00	15	977	1.53%
2023/02/14	5	220.00	0	0.00	220.00	5	963	0.52%
2023/02/13	0	0.00	8	214.06	218.00	-8	945	-0.85%
2023/02/10	7	209.79	0	0.00	210.50	7	918	0.76%
2023/02/08	0	0.00	10	215.00	214.50	-10	897	-1.11%
2023/02/02	10	210.50	0	0.00	210.50	10	855	1.17%
2023/02/01	0	0.00	1	209.50	210.50	-1	834	-0.12%
2023/01/30	0	0.00	10	204.00	204.50	-10	786	-1.27%
2023/01/16	0	0.00	4	197.75	196.50	-4	753	-0.53%
2023/01/13	10	199.50	3	198.50	195.50	7	748	0.94%
2023/01/11	4	196.50	19	196.53	197.00	-15	728	-2.06%
2023/01/04	0	0.00	1	184.50	184.50	-1	670	-0.15%
2022/12/23	2	182.50	0	0.00	182.00	2	669	0.30%
2022/12/22	5	185.50	0	0.00	186.50	5	665	0.75%
2022/12/21	1	185.00	0	0.00	185.00	1	664	0.15%
2022/12/19	0	0.00	10	189.00	188.00	-10	651	-1.53%
2022/12/14	0	0.00	13	182.00	182.00	-13	627	-2.07%
2022/12/13	0	0.00	1	185.50	179.00	-1	630	-0.16%
2022/12/08	3	188.50	0	0.00	189.50	3	633	0.47%
2022/12/07	0	0.00	2	189.00	187.00	-2	726	-0.28%
2022/12/06	5	186.50	0	0.00	186.50	5	730	0.68%
2022/12/05	5	186.50	0	0.00	187.00	5	718	0.70%
2022/12/02	1	179.50	1	180.50	181.50	0	701	0.00%
2022/12/01	4	180.50	10	181.50	180.00	-6	694	-0.86%
2022/11/28	2	173.50	0	0.00	176.00	2	667	0.30%
2022/11/25	1	175.00	0	0.00	174.50	1	663	0.15%
2022/11/23	3	175.33	0	0.00	175.00	3	651	0.46%
2022/11/21	2	173.50	0	0.00	173.50	2	641	0.31%
2022/11/18	4	175.00	0	0.00	172.50	4	635	0.63%
2022/11/17	1	173.50	0	0.00	175.00	1	627	0.16%
2022/11/16	6	174.75	0	172.50	173.50	6	623	0.96%
2022/11/11	10	161.50	23	167.70	162.00	-13	569	-2.28%
2022/11/09	1	153.50	2	154.25	155.00	-1	542	-0.18%
2022/11/07	3	151.83	0	0.00	151.50	3	551	0.54%
2022/11/04	0	149.00	0	0.00	149.00	0	556	0.00%
2022/11/03	2	148.50	0	0.00	148.50	2	555	0.36%
2022/11/01	0	0.00	1	145.00	145.50	-1	557	-0.18%
2022/10/28	1	143.50	0	0.00	142.50	1	560	0.18%
2022/10/18	0	0.00	0	143.00	144.00	0	527	0.00%
2022/10/17	2	139.51	0.1	141.33	143.00	2	538	0.36%
2022/10/14	0	0.00	2	144.00	145.00	-2	545	-0.37%
2022/10/13	0	0.00	2	141.00	140.00	-2	556	-0.36%
2022/10/12	0	0.00	2	143.00	146.50	-2	564	-0.35%
2022/10/11	1	145.02	2	146.00	144.00	-1	573	-0.17%
2022/10/07	0	0.00	1	152.50	154.00	-1	567	-0.18%
2022/10/06	6	155.50	2	155.00	155.50	4	573	0.70%
2022/10/05	5	157.50	0	0.00	156.00	5	576	0.87%
2022/10/04	0	154.50	0	0.00	154.50	0	576	0.00%
2022/09/29	0	150.00	0	0.00	148.50	0	580	0.00%
2022/09/28	1	149.00	0	0.00	148.00	1	585	0.17%
2022/09/26	0	0.00	1	159.00	158.00	-1	590	-0.17%
2022/09/21	1	164.50	6	164.00	163.00	-5	608	-0.82%
2022/09/20	3	164.50	0	0.00	163.50	3	635	0.47%
2022/09/19	3	166.83	0	0.00	166.50	3	643	0.47%
2022/09/16	2	172.75	6	170.00	167.50	-4	646	-0.62%
2022/09/15	1	175.00	1	180.00	175.50	0	634	0.00%
2022/09/14	10	177.25	3	178.50	181.50	7	618	1.13%
2022/09/13	0	0.00	1	177.00	177.00	-1	522	-0.19%
2022/08/15	0	164.00	0	0.00	163.00	0	597	0.00%
2022/08/10	0	0.00	1	154.00	153.50	-1	579	-0.17%
2022/08/04	0	148.00	0	0.00	147.50	0	581	0.00%
2022/08/03	1	148.50	0	0.00	148.50	1	582	0.17%
2022/06/30	0	145.00	0	0.00	147.50	0	584	0.00%
2022/06/16	1	186.00	0	0.00	183.00	1	567	0.18%
2022/06/08	1	181.50	0	0.00	182.00	1	594	0.17%
2022/05/11	0	176.50	0	0.00	175.50	0	687	0.00%
2022/04/26	1	178.00	0	0.00	177.50	1	711	0.14%
2022/04/22	0	0.00	1	185.50	185.00	-1	690	-0.14%
2022/04/19	1	176.50	0	0.00	176.50	1	667	0.15%
2022/04/14	0	0.00	1	180.00	179.50	-1	676	-0.15%
2022/04/08	1	183.00	0	0.00	185.50	1	757	0.13%
2022/03/28	1	200.00	0	0.00	200.00	1	817	0.12%
2022/03/11	0	0.00	1	189.00	189.00	-1	860	-0.12%
2022/03/09	0	0.00	2	183.25	184.00	-2	843	-0.24%
2022/03/04	0	0.00	0.1	177.50	177.50	-0.1	813	-0.01%
2022/02/11	0	0.00	0	180.00	180.50	0	893	0.00%
2022/02/08	0	0.00	1	179.50	179.00	-1	894	-0.11%
2022/01/24	1	174.00	0	0.00	177.00	1	895	0.11%
2022/01/19	3	182.00	1	182.50	182.00	2	876	0.23%
2022/01/13	0	0.00	5	186.40	186.00	-5	879	-0.57%
2022/01/12	0	0.00	3	184.00	184.50	-3	877	-0.34%
2022/01/11	1	182.00	0	0.00	182.00	1	875	0.11%
2022/01/10	3	183.83	0	0.00	183.50	3	876	0.34%
2022/01/07	2	186.50	2	188.00	186.00	0	875	0.00%
2022/01/06	2	188.50	3	189.33	188.50	-1	865	-0.12%
2022/01/05	2	184.50	1	184.00	184.50	1	843	0.12%
2022/01/04	1	181.50	0	0.00	186.00	1	834	0.12%
2022/01/03	1	180.50	0	0.00	178.50	1	800	0.12%
2021/12/30	0	0.00	1	183.50	181.50	-1	796	-0.13%
2021/12/24	0	0.00	1	176.50	178.00	-1	764	-0.13%
2021/12/20	0	170.50	0	0.00	171.50	0	682	0.00%
2021/12/16	0	172.50	0	0.00	171.00	0	653	0.00%
2021/12/03	1	177.00	0	0.00	177.00	1	593	0.17%
2021/12/01	2	178.50	0	0.00	179.00	2	585	0.34%
2021/11/30	1	176.50	0	0.00	178.50	1	590	0.17%
2021/11/29	1	174.50	0	0.00	177.50	1	587	0.17%
2021/11/24	1	182.50	0	0.00	180.00	1	580	0.17%
2021/11/11	0	0.00	1	188.50	190.00	-1	588	-0.17%
2021/11/08	0	0.00	1	185.00	185.00	-1	597	-0.17%
2021/11/01	2	180.50	0	0.00	181.50	2	677	0.29%
2021/10/15	0	0.00	1	179.00	180.00	-1	760	-0.13%
2021/10/06	0	173.50	1	173.01	173.00	-1	832	-0.12%
2021/10/05	0	0.00	1	171.50	173.00	-1	838	-0.12%
2021/09/23	0	173.00	0	0.00	172.00	0	857	0.00%
2021/09/22	0	182.00	0	0.00	178.00	0	839	0.00%
2021/09/17	0	0.00	0	183.50	184.50	0	824	0.00%
2021/09/15	0	0.00	0	185.50	182.50	0	838	0.00%
2021/09/06	0	192.50	2	189.50	188.00	-2	1,100	-0.18%
2021/09/03	1	192.00	0	0.00	192.00	1	1,118	0.09%
2021/08/30	1	195.50	0	0.00	196.00	1	1,162	0.09%
2021/08/26	1	195.00	3	196.33	195.00	-2	1,194	-0.17%
2021/08/25	0	0.00	1	192.50	193.00	-1	1,210	-0.08%
2021/08/24	1	192.00	2	191.25	189.50	-1	1,215	-0.08%
2021/08/23	4	191.50	0	0.00	191.00	4	1,218	0.33%
2021/08/20	0	186.00	0	0.00	188.50	0	1,219	0.00%
2021/08/19	0	191.50	1	191.50	186.00	-1	1,220	-0.08%
2021/08/18	0	0.00	1	184.50	192.50	-1	1,219	-0.08%
2021/08/16	1	191.50	0	0.00	192.00	1	1,199	0.08%
2021/08/11	5	206.00	7	204.93	206.00	-2	1,170	-0.17%
2021/08/10	0	0.00	1	195.00	197.50	-1	1,137	-0.09%
2021/08/06	1	191.50	0	0.00	191.50	1	1,173	0.09%
2021/08/03	0	0.00	2	196.00	197.00	-2	1,273	-0.16%
2021/08/02	1	191.00	0	0.00	192.00	1	1,270	0.08%
2021/07/28	1	200.00	0	0.00	199.50	1	1,283	0.08%
2021/07/27	0	0.00	0.1	203.00	202.50	-0.1	1,321	-0.01%
2021/07/26	0	201.00	0	0.00	200.50	0	1,354	0.00%
2021/07/23	0	0.00	1	201.00	201.00	-1	1,362	-0.07%
2021/07/21	0	203.00	0	0.00	202.00	0	1,367	0.00%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/09	0	0.00	1	206.00	206.50	-1	1,449	-0.07%
2021/07/08	0	0.00	1	208.50	208.00	-1	1,484	-0.07%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	1	210.50	0	0.00	209.00	1	1,707	0.06%
2021/06/25	1	216.00	0	0.00	216.00	1	1,722	0.06%
2021/06/22	1	211.00	0	0.00	210.00	1	1,761	0.06%
2021/06/21	0	221.50	0	0.00	216.00	0	1,752	0.00%
2021/06/18	0	0.00	2	223.75	222.00	-2	1,741	-0.11%
2021/06/17	0	0.00	2	238.00	237.50	-2	1,707	-0.12%
2021/06/15	0	0.00	3	242.00	242.50	-3	1,664	-0.18%
2021/05/31	1	231.50	0	0.00	231.00	1	1,620	0.06%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/18	0	0.00	2	224.50	225.50	-2	1,695	-0.12%
2021/05/13	1	211.00	0	0.00	221.50	1	1,654	0.06%
2021/05/12	4	214.00	5	218.20	217.50	-1	1,634	-0.06%
2021/05/11	6	224.50	0	0.00	224.00	6	1,588	0.38%
2021/05/06	0	0.00	1	229.50	228.50	-1	1,595	-0.06%
2021/05/05	2	231.00	0	0.00	229.00	2	1,596	0.13%
2021/05/03	2	236.00	0	0.00	233.50	2	1,583	0.13%
2021/04/27	0	0.00	0.1	250.00	249.00	-0.1	1,756	-0.01%
2021/04/26	0	0.00	1	248.50	248.00	-1	1,788	-0.06%
2021/04/23	1	242.00	1	242.50	242.50	0	1,828	0.00%
2021/04/22	1	245.00	1	248.50	245.00	0	1,900	0.00%
2021/04/21	1	251.50	1	251.50	250.50	0	1,878	0.00%
2021/04/20	1	255.00	1	258.50	257.00	0	1,871	0.00%
2021/04/16	1	266.00	1	262.50	261.00	0	1,867	0.00%
2021/04/14	3	255.50	1	257.99	261.50	2	1,870	0.11%
2021/04/13	2	262.50	0	0.00	260.50	2	1,838	0.11%
2021/04/12	2	269.50	1	272.00	268.50	1	1,789	0.06%
2021/04/09	2	264.75	2	271.00	265.00	0	1,747	0.00%
2021/04/08	1	267.31	0	0.00	266.50	1	1,697	0.06%
2021/04/07	0	0.00	1	253.50	253.50	-1	1,623	-0.06%
2021/04/01	1	249.00	0	0.00	248.50	1	1,603	0.06%
2021/03/30	0	0.00	2.2	245.80	246.50	-2.2	1,603	-0.13%
2021/03/26	0.1	246.00	0	0.00	247.50	0.1	1,604	0.01%
2021/03/25	0	0.00	1	248.00	247.50	-1	1,598	-0.06%
2021/03/24	1	244.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0	0.00	1	241.00	243.50	-1	1,542	-0.06%
2021/03/19	1	240.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1	238.50	0	0.00	240.50	1	1,521	0.07%
2021/03/17	1	235.00	0	0.00	233.00	1	1,558	0.06%
2021/03/16	2	233.00	0	0.00	234.00	2	1,569	0.13%
2021/03/11	0	0.00	1	230.00	229.50	-1	1,558	-0.06%
2021/03/10	2	230.50	0	0.00	230.50	2	1,548	0.13%
2021/03/09	1	230.50	1	229.00	230.00	0	1,555	0.00%
2021/03/05	5	232.50	0	0.00	233.00	5	1,558	0.32%
2021/03/03	1	232.50	0	0.00	235.50	1	1,566	0.06%
2021/02/26	0	0.00	1	237.50	237.00	-1	1,583	-0.06%
2021/02/24	2.2	239.73	0	0.00	238.50	2.2	1,665	0.13%
2021/02/22	3	241.50	0	0.00	242.50	3	1,666	0.18%
2021/02/19	1	240.50	0	0.00	242.50	1	1,691	0.06%
2021/02/01	1	233.00	0	0.00	239.50	1	1,795	0.06%
2021/01/28	0	0.00	1	240.00	239.00	-1	1,789	-0.06%
2021/01/22	1	250.00	0	0.00	253.50	1	1,697	0.06%
2021/01/21	0	0.00	1	252.00	254.00	-1	1,640	-0.06%
2021/01/18	0	0.00	1	237.50	238.50	-1	1,428	-0.07%
2021/01/15	5	236.00	3	232.00	232.00	2	1,368	0.15%
2021/01/13	0	0.00	1	222.00	222.00	-1	1,286	-0.08%
2021/01/08	0	0.00	2	220.25	220.50	-2	1,251	-0.16%
2021/01/07	2	221.00	0	0.00	221.00	2	1,247	0.16%
2021/01/06	0	0.00	1	218.00	216.50	-1	1,226	-0.08%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2020/12/31	0	0.00	1	216.00	216.00	-1	1,203	-0.08%
2020/12/28	1	215.50	0	0.00	214.50	1	1,193	0.08%
2020/12/23	1	210.00	0	0.00	210.50	1	1,174	0.09%
2020/12/18	2	215.00	0	0.00	214.50	2	1,199	0.17%
2020/12/16	1	215.50	0	0.00	216.50	1	1,201	0.08%
2020/12/11	0	0.00	1	213.50	215.00	-1	1,219	-0.08%
2020/12/10	1	226.00	0	0.00	226.50	1	1,158	0.09%
2020/12/09	0	0.00	9	228.00	229.50	-9	1,142	-0.79%
2020/12/08	9	229.50	0	0.00	229.50	9	1,151	0.78%
2020/12/07	0	0.00	2	229.00	228.00	-2	1,145	-0.17%
2020/11/25	1	223.50	0	0.00	223.50	1	1,087	0.09%
2020/11/24	2	224.00	0	0.00	224.00	2	1,091	0.18%
2020/11/23	1	220.00	2	222.00	222.00	-1	1,100	-0.09%
2020/11/20	0	0.00	1	214.50	214.00	-1	1,129	-0.09%
2020/11/18	1	217.00	0	215.00	216.50	1	1,125	0.09%
2020/11/13	1	209.50	8	209.94	210.00	-7	1,103	-0.63%
2020/11/06	0	202.00	0	0.00	203.50	0	1,075	0.00%
2020/10/20	1	202.00	0	0.00	202.50	1	1,225	0.08%
2020/10/12	1	198.00	1	198.50	197.50	0	1,321	0.00%
2020/10/06	0	0.00	2	195.00	195.50	-2	1,510	-0.13%
2020/09/30	0	196.00	0	0.00	195.00	0	1,550	0.00%
2020/09/16	1	200.50	0	0.00	201.50	1	1,627	0.06%
2020/09/08	0	0.00	10	200.65	200.00	-10	1,911	-0.52%
2020/08/26	3	209.83	2	214.25	210.50	1	2,040	0.05%
2020/08/25	0	0.00	10	202.50	204.50	-10	1,964	-0.51%
2020/08/20	10	198.50	0	0.00	197.00	10	2,028	0.49%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/13	1	212.50	0	0.00	212.00	1	2,100	0.05%
2020/08/10	0	0.00	1	211.50	213.00	-1	2,133	-0.05%
2020/08/05	1	211.50	0	0.00	212.00	1	2,159	0.05%
2020/07/28	3	206.83	0	0.00	202.50	3	2,146	0.14%
2020/07/24	3	206.00	0	0.00	204.50	3	2,083	0.14%
2020/07/22	0	0.00	10	210.50	209.00	-10	2,053	-0.49%
2020/07/21	2	207.50	0	0.00	209.50	2	2,044	0.10%
2020/07/20	0	0.00	1	209.50	209.50	-1	2,011	-0.05%
2020/07/16	1	210.50	1	209.50	210.50	0	2,014	0.00%
2020/07/15	12	216.33	12	219.67	214.50	0	1,991	0.00%
2020/07/14	12	219.29	2	219.00	219.50	10	1,974	0.51%
2020/07/13	0	0.00	2	220.25	219.50	-2	1,937	-0.10%
2020/07/10	0	0.00	1	206.50	206.00	-1	1,858	-0.05%
2020/07/09	1	209.50	0	0.00	209.00	1	1,866	0.05%
2020/07/06	0	0.00	5	207.70	208.00	-5	1,838	-0.27%
2020/07/03	0	0.00	1	207.00	206.50	-1	1,838	-0.05%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/23	1	204.00	0	0.00	202.50	1	1,863	0.05%
2020/06/22	0	0.00	1	203.50	201.00	-1	1,899	-0.05%
2020/06/18	0	0.00	0.1	212.00	210.00	-0.1	1,847	-0.01%
2020/06/17	1	212.00	13	214.50	208.00	-12	1,844	-0.65%
2020/06/12	2	215.00	0	0.00	217.00	2	1,715	0.12%
2020/06/11	1	223.50	4	223.50	218.00	-3	1,701	-0.18%
2020/06/10	4	217.00	0	0.00	222.00	4	1,687	0.24%
2020/06/09	1	218.00	0	0.00	217.00	1	1,734	0.06%
2020/06/03	1	215.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	1	217.00	215.50	-1	1,764	-0.06%
2020/05/29	1	209.00	0	0.00	210.00	1	1,720	0.06%
2020/05/28	0	0.00	1	204.50	205.00	-1	1,696	-0.06%
2020/05/26	3	209.67	0	0.00	208.50	3	1,688	0.18%
2020/05/25	0	0.00	1	206.00	209.00	-1	1,647	-0.06%
2020/05/18	5	193.60	4	194.75	192.50	1	1,532	0.07%
2020/05/15	1	201.50	1	196.50	195.00	0	1,520	0.00%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/05/04	10	186.50	0	0.00	187.00	10	1,431	0.70%
2020/04/23	1	184.50	0	0.00	184.50	1	1,520	0.07%
2020/04/22	0	0.00	1	181.00	183.50	-1	1,523	-0.07%
2020/04/16	0	0.00	1	184.50	184.50	-1	1,583	-0.06%
2020/04/15	0	0.00	10	185.00	185.00	-10	1,593	-0.63%
2020/04/01	0	0.00	0.8	165.00	165.00	-0.8	1,593	-0.05%
2020/03/31	0	0.00	1	164.00	165.50	-1	1,602	-0.06%
2020/03/30	14	162.04	0	0.00	162.50	14	1,623	0.86%
2020/03/26	0	0.00	0.1	162.00	161.00	-0.1	1,875	-0.01%
2020/03/20	1	143.00	1	144.00	142.00	0	1,944	0.00%
2020/03/18	0	0.00	0.7	145.00	145.00	-0.7	1,926	-0.04%
2020/03/13	0	0.00	1	151.50	158.50	-1	2,122	-0.05%
2020/03/10	10	176.00	0	0.00	175.50	10	2,110	0.47%
2020/03/03	0	0.00	1	187.00	186.50	-1	2,156	-0.05%
2020/03/02	1	178.00	0	0.00	179.50	1	2,156	0.05%
2020/02/24	0	0.00	0.1	186.00	185.50	-0.1	2,198	0.00%
2020/02/17	0	0.00	0.1	187.00	186.00	-0.1	2,487	0.00%
2020/02/13	0	0.00	0.1	187.50	186.50	-0.1	2,534	0.00%
2020/02/11	0	0.00	1	188.00	188.00	-1	2,530	-0.04%
2020/02/10	0	0.00	1	183.50	183.00	-1	2,533	-0.04%
2020/02/06	1	190.50	0	190.00	190.00	1	2,546	0.04%
2020/02/03	0	0.00	1	182.50	184.50	-1	2,555	-0.04%
2020/01/17	1	203.00	0	0.00	199.00	1	2,466	0.04%
2020/01/13	0	0.00	1	192.50	194.50	-1	2,402	-0.04%
2020/01/09	1	192.50	0	0.00	193.00	1	2,392	0.04%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2019/12/27	0	0.00	1	196.00	196.00	-1	2,361	-0.04%
2019/12/26	0	0.00	1	197.00	197.50	-1	2,349	-0.04%
2019/12/25	1	195.50	0	0.00	195.50	1	2,344	0.04%
2019/12/24	2	201.50	1	199.50	197.50	1	2,337	0.04%
2019/12/23	2	195.50	3	194.50	200.00	-1	2,280	-0.04%
2019/12/20	1	188.50	0	0.00	189.00	1	2,319	0.04%
2019/12/12	0	0.00	1	186.50	183.50	-1	2,201	-0.05%
2019/12/09	1	177.00	0	0.00	180.50	1	1,963	0.05%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	2	172.50	1	175.00	173.50	1	1,884	0.05%
2019/11/26	2	170.00	2	171.25	172.50	0	1,863	0.00%
2019/11/25	0	0.00	2	168.00	166.00	-2	1,836	-0.11%
2019/11/20	2	173.00	5	168.60	169.00	-3	1,833	-0.16%
2019/11/19	1	171.50	2	172.00	173.00	-1	1,749	-0.06%
2019/11/18	4	175.63	1	175.50	172.00	3	1,733	0.17%
2019/11/14	0	165.50	0	0.00	165.50	0	1,564	0.00%
2019/11/12	1	165.00	0	0.00	166.00	1	1,545	0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/01	1	162.50	0	0.00	161.00	1	1,581	0.06%
2019/10/29	1	157.00	0	0.00	157.00	1	1,621	0.06%
2019/10/22	0	0.00	1	156.00	155.50	-1	1,837	-0.05%
2019/10/18	1	158.00	0	0.00	155.50	1	1,880	0.05%
2019/10/14	0	0.00	1	160.50	157.50	-1	1,894	-0.05%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/09/27	1	166.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	2	166.25	3	168.00	168.50	-1	2,107	-0.05%
2019/09/25	1	165.50	1	168.00	163.00	0	2,096	0.00%
2019/09/17	1	157.50	1	157.50	157.50	0	1,978	0.00%
2019/09/12	1	157.00	0	0.00	156.50	1	2,135	0.05%
2019/09/05	0	0.00	1	157.00	157.50	-1	2,170	-0.05%
2019/09/04	0	0.00	1	158.50	158.50	-1	2,189	-0.05%
2019/09/02	1	156.50	1	156.50	156.50	0	2,272	0.00%
2019/08/22	0	148.50	0	0.00	148.50	0	2,384	0.00%
2019/08/14	0	0.00	1	154.00	153.00	-1	2,870	-0.03%
2019/08/13	0	0.00	1	152.50	152.50	-1	2,961	-0.03%
2019/08/06	1	154.50	0	0.00	154.50	1	3,405	0.03%
2019/08/02	5	154.00	5	154.00	154.00	0	3,505	0.00%
2019/08/01	5	155.00	4	157.00	155.00	1	3,551	0.03%
2019/07/31	6	158.17	4	159.00	158.50	2	3,599	0.06%
2019/07/30	15	164.03	15	165.00	158.50	0	3,699	0.00%
2019/07/29	20	160.78	20	160.93	163.00	0	3,726	0.00%
2019/07/26	1	157.50	0	0.00	155.00	1	3,668	0.03%
2019/07/16	0	150.50	1	151.00	150.50	-1	4,483	-0.02%
2019/07/12	2	156.00	2	154.75	153.50	0	4,472	0.00%
2019/07/10	1	149.50	0	0.00	149.50	1	4,418	0.02%
2019/07/09	3	149.17	0	0.00	148.50	3	4,408	0.07%
2019/07/08	0	0.00	2	157.00	157.50	-2	4,331	-0.05%
2019/07/05	2	157.25	1	158.50	157.00	1	4,292	0.02%
2019/07/04	1	156.50	1	158.50	157.00	0	4,262	0.00%
2019/07/03	0	0.00	3	155.00	155.00	-3	4,225	-0.07%
2019/07/02	5	159.50	0	0.00	156.50	5	4,223	0.12%
2019/06/27	0	0.00	1	153.00	151.50	-1	4,110	-0.02%
2019/06/24	0	0.00	1	150.50	151.50	-1	4,093	-0.02%
2019/06/21	2	153.75	0	0.00	152.50	2	4,166	0.05%
2019/06/20	0	0.00	2	148.25	149.00	-2	4,043	-0.05%
2019/06/19	1	147.00	0	0.00	146.50	1	4,035	0.02%
2019/06/17	1	146.50	0	0.00	146.00	1	4,078	0.02%
2019/06/11	0	0.00	1	150.50	147.00	-1	4,060	-0.02%
2019/06/04	0	0.00	0.2	143.50	143.00	-0.2	3,929	-0.01%
2019/06/03	1	144.00	2	144.75	145.00	-1	3,893	-0.03%
2019/05/31	2	145.00	0	0.00	145.50	2	3,880	0.05%
2019/05/29	0	0.00	1	140.50	140.50	-1	3,844	-0.03%
2019/05/28	1	140.00	1	138.00	140.00	0	3,817	0.00%
2019/05/27	1	138.00	1	137.00	136.50	0	3,828	0.00%
2019/05/24	1	138.00	1	143.00	138.00	0	3,858	0.00%
2019/05/23	2	138.75	1	141.50	139.00	1	3,807	0.03%
2019/05/21	2	143.25	1	144.00	152.00	1	3,624	0.03%
2019/05/20	0	0.00	1	154.50	149.00	-1	3,453	-0.03%
2019/05/17	0	0.00	2	157.50	158.50	-2	3,361	-0.06%
2019/05/15	0	0.00	0.2	163.00	164.00	-0.2	3,098	-0.01%
2019/05/14	1	146.00	1	149.00	150.00	0	2,934	0.00%
2019/05/13	2	149.00	2	150.00	150.00	0	2,862	0.00%
2019/05/06	3	144.00	1	141.50	143.00	2	2,476	0.08%
2019/04/29	3	137.00	7	139.43	137.00	-4	2,129	-0.19%
2019/04/26	4	139.50	0	0.00	142.00	4	2,081	0.19%
2019/04/25	12	139.92	12	135.75	139.00	0	2,012	0.00%
2019/04/24	8	132.75	18	133.58	131.50	-10	1,891	-0.53%
2019/04/23	23	125.93	18	124.03	130.50	5	1,794	0.28%
2019/04/22	5	116.50	0	0.00	119.00	5	1,611	0.31%
2019/04/17	0	110.50	0	0.00	110.50	0	1,545	0.00%
2019/04/16	0	110.50	1	111.50	110.50	-1	1,544	-0.06%
2019/04/11	1	111.50	0	0.00	110.00	1	1,547	0.06%
2019/04/10	0	0.00	16	109.97	111.00	-16	1,542	-1.04%
2019/04/09	0	0.00	5	109.50	109.50	-5	1,531	-0.33%
2019/04/08	1	110.50	0	0.00	109.00	1	1,534	0.07%
2019/03/29	15.2	108.50	0	0.00	108.50	15.2	1,662	0.91%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/26	5	109.50	5	109.50	108.00	0	1,739	0.00%
2019/03/25	5	112.00	0	0.00	113.50	5	1,625	0.31%
2019/03/22	0	0.00	6	110.50	111.00	-6	1,596	-0.38%
2019/03/18	0	0.00	2	105.00	104.50	-2	1,535	-0.13%
2019/03/13	0	0.00	1	103.50	103.00	-1	1,545	-0.06%
2019/03/08	2	102.50	2	105.00	105.50	0	1,583	0.00%
2019/03/07	3	108.00	0	0.00	104.50	3	1,584	0.19%
2019/02/27	2	103.50	1	105.50	104.50	1	1,581	0.06%
2019/02/26	3	106.00	0	0.00	102.50	3	1,569	0.19%
2019/02/25	0	0.00	1	105.00	106.50	-1	1,544	-0.06%
2019/02/20	0	0.00	4	99.60	98.30	-4	1,415	-0.28%
2019/02/19	0	0.00	1	97.10	96.80	-1	1,383	-0.07%
2019/02/18	1	97.20	0	0.00	96.30	1	1,374	0.07%
2019/02/12	0	0.00	0.6	93.50	93.60	-0.6	1,328	-0.05%
2019/02/11	0	0.00	1	93.60	93.10	-1	1,323	-0.08%
2019/01/28	1	94.50	0	0.00	93.80	1	1,311	0.08%
2019/01/24	0.2	93.30	0	0.00	93.60	0.2	1,294	0.02%
2019/01/16	1	95.40	0	0.00	94.60	1	1,220	0.08%
2019/01/15	2	94.55	0	0.00	95.20	2	1,219	0.16%
2019/01/11	2	98.10	0	0.00	98.50	2	1,144	0.17%
2018/12/27	1	88.30	0	0.00	88.30	1	992	0.10%
2018/12/26	0	0.00	0.6	86.60	86.70	-0.6	978	-0.06%
2018/12/24	0	0.00	1	91.50	91.00	-1	924	-0.11%
2018/12/14	0	0.00	1	81.80	82.30	-1	642	-0.16%
2018/11/23	0	0.00	1	63.70	63.90	-1	501	-0.20%
2018/11/20	0	0.00	1	62.00	62.00	-1	447	-0.22%
2018/11/15	1	59.80	3	60.10	60.20	-2	381	-0.52%
2018/11/13	1	58.20	0	58.20	58.10	1	340	0.29%
2018/10/31	0	56.00	0	0.00	55.30	0	341	0.00%
2018/10/23	0	0.00	0	55.90	55.70	0	348	0.00%
2018/10/19	1	55.80	0	0.00	55.90	1	351	0.28%
2018/10/17	0	0.00	0	57.60	56.60	0	353	-0.01%
2018/10/16	0	0.00	1	56.60	56.50	-1	353	-0.28%
2018/10/08	0	58.50	0	0.00	57.80	0	350	0.01%
2018/09/20	0	0.00	0	59.70	59.70	0	535	0.00%
2018/09/17	0	60.10	0	0.00	60.00	0	605	0.00%
2018/08/30	0	0.00	1	63.00	62.00	-1	868	-0.12%
2018/08/27	0	0.00	1	58.70	58.80	-1	870	-0.11%
2018/08/20	0	0.00	1	59.20	59.10	-1	897	-0.11%
2018/08/13	0	0.00	0	59.60	59.50	0	923	0.00%
2018/07/24	0	0.00	1	57.80	58.10	-1	948	-0.11%
2018/07/02	1	59.20	0	0.00	58.90	1	991	0.10%
2018/06/29	1	65.80	0	0.00	66.40	1	976	0.10%
2018/06/26	3	65.40	0	0.00	65.60	3	927	0.32%
2018/06/21	0	0.00	1	67.80	68.50	-1	1,166	-0.09%
2018/06/20	2	67.10	0	0.00	67.10	2	1,138	0.18%
2018/06/15	1	67.30	0	0.00	67.20	1	1,098	0.09%
2018/06/07	0	0.00	1	66.50	66.10	-1	982	-0.10%
2018/06/06	0	0.00	0.1	66.30	66.30	-0.1	985	-0.01%
2018/05/18	2	65.40	0	0.00	65.10	2	992	0.20%
2018/05/11	1	65.90	0	0.00	65.50	1	1,008	0.10%
2018/04/20	0	0.00	1	64.70	64.60	-1	992	-0.10%
2018/04/02	0	0.00	2	67.15	66.50	-2	922	-0.22%
2018/03/31	2	65.50	0	0.00	65.60	2	884	0.23%
2018/03/28	3	65.43	2	65.60	65.70	1	843	0.12%
2018/03/27	0.1	64.80	0	0.00	64.80	0.1	805	0.01%
2018/03/26	0	0.00	1	63.50	64.40	-1	678	-0.15%
2018/03/23	0	0.00	0	59.10	58.60	0	548	0.00%
2018/03/01	1	57.70	0	0.00	58.10	1	724	0.14%
2018/02/27	1	59.40	0	0.00	58.10	1	720	0.14%
2018/02/02	0	0.00	1	59.60	59.50	-1	837	-0.12%
2018/01/29	0	59.80	0	0.00	59.60	0	847	0.00%
2018/01/18	0	0.00	0.1	60.00	60.00	-0.1	826	-0.01%
2018/01/11	1	58.20	0	0.00	58.90	1	856	0.12%