台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    453.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.16%
  • 成交量
    1,326
  • 產業
    上市 其他電子類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18425450475500525550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170448.0000.00463.0002,1580.00%
2025/02/141.2460.3700.00448.001.22,1970.05%
2025/02/120472.0000.00467.0002,1720.00%
2025/02/110472.0000.00468.5002,1680.00%
2025/02/042485.002488.00490.0002,1150.00%
2025/02/032490.002497.53495.0002,1030.00%
2025/01/2200.000512.00512.0002,0870.00%
2025/01/2100.000525.00515.0002,0660.00%
2025/01/203501.000.1513.00515.002.92,0330.14%
2025/01/1700.004507.77510.00-41,987-0.20%
2025/01/150479.5000.00481.0001,8900.00%
2025/01/101489.0000.00493.0011,8250.05%
2025/01/091501.0000.00496.0011,8170.06%
2025/01/081505.000.1511.00505.0011,8110.05%
2025/01/071.1510.483.1509.30511.00-21,795-0.11%
2025/01/061485.501494.50487.5001,7450.00%
2025/01/031473.001477.00473.0001,7120.00%
2025/01/025477.102492.00456.0031,6820.18%
2024/12/3100.005480.20482.00-51,625-0.31%
2024/12/2400.000445.00445.5001,5790.00%
2024/12/1900.000480.00465.0001,5420.00%
2024/12/1700.002463.75474.00-21,519-0.13%
2024/12/1600.000472.50462.5001,4990.00%
2024/12/1200.000.2455.00457.00-0.21,487-0.01%
2024/12/101458.5000.00456.0011,4290.07%
2024/12/093461.501456.00458.5021,4120.14%
2024/12/0600.000.1455.95456.50-0.11,400-0.01%
2024/12/051460.000467.50458.0011,3840.07%
2024/12/0400.000445.50450.0001,3470.00%
2024/12/0200.001441.98441.00-11,314-0.08%
2024/11/2900.003428.96428.50-31,266-0.24%
2024/11/2800.000.1406.00413.00-0.11,202-0.01%
2024/11/2700.001.1414.70410.00-1.11,183-0.09%
2024/11/210411.500414.00412.0001,0680.00%
2024/11/2000.000.3403.04403.50-0.31,010-0.03%
2024/11/1900.000388.00393.0009530.00%
2024/11/150.1380.0000.00378.000.18710.01%
2024/11/131375.001374.50378.0008160.00%
2024/10/2100.000.1337.00341.50-0.1968-0.01%
2024/10/1700.000.1334.00334.50-0.11,0130.00%
2024/10/1500.001335.00340.50-11,044-0.10%
2024/10/110.1332.0000.00334.000.11,1600.01%
2024/10/070322.000322.00328.0001,2700.00%
2024/09/200329.500329.50321.5001,5440.00%
2024/09/180.1325.003325.50323.50-2.91,546-0.19%
2024/09/164322.380322.50320.5041,5590.25%
2024/09/0200.000344.50345.0001,6290.00%
2024/08/280344.0000.00343.5001,7130.00%
2024/08/2600.002.1346.00343.50-2.11,761-0.12%
2024/08/222342.0000.00337.5021,7680.11%
2024/08/2000.000.8339.00338.00-0.81,840-0.04%
2024/08/1200.000.1325.50325.50-0.12,1420.00%
2024/08/0100.002344.00340.00-22,182-0.09%
2024/07/3100.000341.00341.0002,1880.00%
2024/07/220321.5000.00321.0002,1910.00%
2024/07/190.2323.8300.00321.500.22,1690.01%
2024/07/170.2328.0000.00328.500.22,1840.01%
2024/07/152327.502329.00331.5002,2600.00%
2024/07/122.2332.051335.00332.501.22,2890.05%
2024/07/0400.001390.00388.50-12,237-0.04%
2024/07/031369.0000.00380.5012,2160.05%
2024/06/2800.000365.00366.0002,1570.00%
2024/06/270364.0000.00364.0002,1940.00%
2024/06/2600.001366.00363.50-12,359-0.04%
2024/06/211360.0000.00356.0012,6710.04%
2024/06/140357.0000.00355.5002,9150.00%
2024/06/120.1359.0000.00360.000.12,9740.00%
2024/06/060353.0000.00351.0003,0710.00%
2024/06/052359.2500.00354.5023,1310.06%
2024/05/3100.001364.50365.50-13,383-0.03%
2024/05/271353.5000.00352.0013,3930.03%
2024/05/210353.5000.00351.5003,2550.00%
2024/05/2000.000.1350.50346.00-0.13,1900.00%
2024/05/170.1357.5000.00353.000.13,1030.00%
2024/05/1400.001366.50361.50-13,062-0.03%
2024/05/133355.3400.00355.0033,0460.10%
2024/05/101373.500.1375.00375.000.92,9930.03%
2024/05/081.2383.9800.00383.001.22,9530.04%
2024/05/070384.0000.00387.0002,9370.00%
2024/05/0300.000.1397.00394.50-0.12,9120.00%
2024/05/020.2391.082392.00390.50-1.82,902-0.06%
2024/04/300.1400.8800.00395.000.12,8930.00%
2024/04/2300.000402.00401.5002,8250.00%
2024/04/220.1393.690401.50394.5002,8090.00%
2024/04/190.2396.5600.00399.500.22,7690.01%
2024/04/183418.521419.00418.0022,6940.07%
2024/04/1700.006.2425.51432.00-6.22,650-0.23%
2024/04/160408.0000.00407.5002,5990.00%
2024/04/121413.001408.00415.5002,5400.00%
2024/04/082394.262393.25394.5002,4550.00%
2024/04/030.1400.5000.00398.000.12,4380.00%
2024/04/013388.001390.00390.0022,3480.09%
2024/03/291.1393.362389.50393.00-0.92,311-0.04%
2024/03/280395.5000.00388.5002,1550.00%
2024/03/271385.522391.50400.00-12,033-0.05%
2024/03/260380.0000.00377.5001,9040.00%
2024/03/251.1380.6200.00380.501.11,8970.06%
2024/03/211413.0000.00409.5011,8940.05%
2024/03/202422.0000.00413.0021,8700.11%
2024/03/1800.001372.50376.50-11,774-0.06%
2024/03/1500.001386.50342.50-11,808-0.06%
2024/03/140.1381.5000.00378.000.11,7790.01%
2024/03/1200.000397.00398.0001,7060.00%
2024/03/110374.5000.00385.5001,6490.00%
2024/03/071330.006335.33358.50-51,391-0.36%
2024/03/0600.005324.00326.00-51,316-0.38%
2024/02/2910293.9500.00293.50101,2280.81%
漢唐 相關文章