台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲1.25
  • 漲幅
    +3.64%
  • 成交量
    70,383
  • 產業
    上市 半導體類股
  • 1787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171133.661933.5634.35-819,125-0.04%
2025/02/142231.411832.0532.30418,4350.02%
2025/02/131129.611830.5130.65-717,194-0.04%
2025/02/12528.0000.0027.90516,8400.03%
2025/02/110.128.1500.0027.600.116,7970.00%
2025/02/0700.000.128.0428.80-0.116,7800.00%
2025/02/06227.650.127.6527.75216,7970.01%
2025/02/05227.500.327.6027.501.716,9450.01%
2025/02/0300.00527.7527.95-516,875-0.03%
2025/01/2200.00230.0830.10-216,546-0.01%
2025/01/2100.00130.1030.00-116,418-0.01%
2025/01/20630.70230.2030.80416,2270.02%
2025/01/16529.781429.5928.85-915,704-0.06%
2025/01/15528.0000.0028.00514,9850.03%
2025/01/143.125.80126.1526.652.114,6380.01%
2025/01/1300.00025.4525.40014,4180.00%
2025/01/102225.942726.1125.95-514,204-0.04%
2025/01/09626.15526.6525.75114,0430.01%
2025/01/08127.6000.0027.45113,6620.01%
2025/01/071028.2500.0028.401013,4340.07%
2025/01/06127.70027.8527.60112,9950.01%
2025/01/0200.00028.6528.45012,8910.00%
2024/12/26130.8000.0030.70113,0910.01%
2024/12/25131.2500.0031.20113,3310.01%
2024/12/241032.1000.0031.901013,6160.07%
2024/12/2000.00030.5030.40013,5290.00%
2024/12/1900.001132.6031.85-1113,467-0.08%
2024/12/181631.941132.2532.20513,5750.04%
2024/12/171630.411331.0130.75313,2890.02%
2024/12/13229.43330.0029.40-112,447-0.01%
2024/12/121031.3500.0030.901012,2530.08%
2024/12/1150230.9350130.7930.50112,1990.01% 大買/大賣/
2024/12/06233.18133.4433.15111,8970.01%
2024/12/0500.00233.0033.00-211,966-0.02%
2024/12/04133.2500.0033.25112,2080.01%
2024/12/02033.43033.3533.05012,4120.00%
2024/11/2900.001133.2033.45-1112,227-0.09%
2024/11/28233.80533.8033.75-312,033-0.02%
2024/11/27235.0000.0034.95211,8260.02%
2024/11/250.135.9000.0036.300.111,7940.00%
2024/11/20236.081337.1036.25-1111,639-0.09%
2024/11/190.137.2000.0037.050.111,5660.00%
2024/11/180.137.3000.0037.250.111,6190.00%
2024/11/140.137.9000.0036.850.111,6990.00%
2024/11/13138.20137.6538.15011,5560.00%
2024/11/07641.7000.0042.05611,7570.05%
2024/11/06740.7400.0040.75711,9820.06%
2024/11/05139.9600.0040.05112,5100.01%
2024/11/04540.5000.0040.20512,6530.04%
2024/10/2900.000.242.4642.30-0.213,2130.00%
2024/10/2800.00143.2543.35-113,314-0.01%
2024/10/25642.930.143.0643.055.913,5570.04%
2024/10/2400.00043.4042.90013,7320.00%
2024/10/2300.002.143.9943.65-2.114,310-0.01%
2024/10/22244.1300.0044.20214,8590.01%
2024/10/2100.000.544.1844.60-0.515,2400.00%
2024/10/1700.00643.9344.30-615,670-0.04%
2024/10/16842.6200.0042.65815,8890.05%
2024/10/11042.6000.0042.50016,0350.00%
2024/10/09244.02043.7043.50216,3580.01%
2024/10/08044.60244.0544.40-216,377-0.01%
2024/10/07244.7500.0045.15216,4390.01%
2024/10/04345.8500.0045.50316,3570.02%
2024/09/273347.743048.0248.15317,1810.02%
2024/09/265.247.41547.9047.300.217,0500.00%
2024/09/2500.001047.4047.30-1016,797-0.06%
2024/09/2300.005.547.3046.65-5.516,790-0.03%
2024/09/2000.00146.0545.80-116,769-0.01%
2024/09/191.145.1200.0045.251.116,4110.01%
2024/09/18145.8000.0045.20116,7060.01%
2024/09/121046.30246.3546.95818,1660.04%
2024/09/111045.08345.1045.10718,9660.04%
2024/09/10244.51045.5544.50219,2280.01%
2024/09/09246.0500.0046.05219,1140.01%
2024/09/060.146.65546.1646.45-4.919,178-0.03%
2024/09/056.146.4500.0046.006.119,0450.03%
2024/09/04647.7200.0047.55618,7790.03%
2024/09/03250.2500.0050.00218,3640.01%
2024/09/02251.9000.0051.60218,2360.01%
2024/08/29153.5000.0053.40118,1210.01%
2024/08/2700.000.253.3853.20-0.218,0700.00%
2024/08/237.253.7918.153.4254.10-10.918,292-0.06%
2024/08/220.154.8000.0054.800.118,3470.00%
2024/08/160.155.9000.0055.700.118,3730.00%
2024/08/15154.601054.6054.60-918,359-0.05%
2024/08/1400.00354.4354.30-318,399-0.02%
2024/08/13152.6000.0052.80118,5670.01%
2024/08/1211.153.60352.9053.008.118,7170.04%
2024/08/09251.20451.3851.00-218,508-0.01%
2024/08/08549.0600.0049.50518,2850.03%
2024/08/07749.2900.0050.00718,0480.04%
2024/08/06549.5000.0049.90517,5910.03%
2024/08/051450.75450.0349.951017,5920.06%
2024/08/02755.9100.0054.90717,2350.04%
2024/08/0100.00358.0758.30-317,135-0.02%
2024/07/31657.1300.0057.10617,2730.03%
2024/07/300.157.6000.0057.100.117,2460.00%
2024/07/292.158.1700.0057.502.117,0650.01%
2024/07/264.157.66557.5058.10-116,991-0.01%
2024/07/23661.1200.0060.60616,5230.04%
2024/07/223.162.76263.0061.901.116,0860.01%
2024/07/196.265.0400.0064.206.215,8350.04%
2024/07/18366.90267.2067.00115,6520.01%
2024/07/171067.1400.0066.901015,6500.06%
2024/07/16267.7500.0067.50215,5350.01%
2024/07/151.267.73167.7067.700.215,6480.00%
2024/07/1200.00168.9068.50-115,621-0.01%
2024/07/11468.83670.4870.10-215,666-0.01%
2024/07/1000.00373.3772.30-315,527-0.02%
2024/07/0800.00474.1574.50-415,747-0.03%
2024/07/05273.7000.0073.90216,0070.01%
2024/07/04573.643.473.9774.101.616,4080.01%
2024/07/032772.9634.472.0573.70-7.416,088-0.05%
2024/07/02468.3500.0068.30415,5380.03%
2024/06/28469.05268.5569.70215,6680.01%
2024/06/27167.70168.2068.20015,8100.00%
2024/06/26668.92168.5068.50515,7100.03%
2024/06/25267.8500.0068.50215,7670.01%
2024/06/24369.90171.0069.10215,6970.01%
2024/06/21171.6000.0072.20115,6370.01%
2024/06/20273.95973.3672.70-715,471-0.05%
2024/06/19371.3000.0070.70315,9620.02%
2024/06/18171.402170.0472.00-2016,560-0.12%
2024/06/1700.00367.5067.90-315,775-0.02%
2024/06/13666.08166.0066.00515,7210.03%
2024/06/1200.00264.0064.60-215,630-0.01%
2024/06/0600.00163.6063.40-116,144-0.01%
2024/06/052.163.0100.0063.002.116,3540.01%
2024/05/30565.76265.4064.80316,8200.02%
2024/05/270.465.30265.0064.80-1.616,831-0.01%
2024/05/2400.00564.5064.40-517,000-0.03%
2024/05/23164.1000.0064.20117,0550.01%
2024/05/21163.8000.0063.50117,4100.01%
2024/05/20363.2000.0063.30317,4710.02%
2024/05/17262.50263.2062.80017,5330.00%
2024/05/16264.1000.0064.00217,4050.01%
2024/05/150.165.30764.8064.60-6.917,529-0.04%
2024/05/13164.51164.7064.40018,1550.00%
2024/05/10364.50164.0064.40218,2360.01%
2024/05/09064.701165.1364.00-1118,117-0.06%
2024/05/080.466.9300.0066.600.417,8830.00%
2024/05/07667.1700.0066.80617,9140.03%
2024/05/06468.30967.1366.90-517,662-0.03%
2024/05/03166.10666.3065.80-517,378-0.03%
2024/04/30766.77166.2066.10617,4410.03%
2024/04/29166.90167.2067.50017,6530.00%
2024/04/26665.60166.0065.70517,6810.03%
2024/04/25266.20164.7065.60117,6030.01%
2024/04/24165.801765.5065.50-1617,558-0.09%
2024/04/23762.01461.4062.80317,5480.02%
2024/04/22161.0100.0061.20117,5380.01%
2024/04/193.362.5300.0062.003.317,5180.02%
2024/04/181064.50564.6064.30517,4030.03%
2024/04/17965.69464.6864.50517,7510.03%
2024/04/168.166.17966.6765.50-0.917,642-0.01%
2024/04/15769.89169.8070.00617,3340.03%
2024/04/121071.701271.6571.80-217,232-0.01%
2024/04/11170.40770.7470.60-616,845-0.04%
2024/04/10470.50770.8770.20-316,560-0.02%
2024/04/090.168.3000.0068.400.116,3340.00%
2024/04/08168.003268.7768.10-3116,321-0.19%
2024/04/032368.18567.6068.201816,2710.11%
2024/04/0212.170.75170.1069.1011.116,4560.07%
2024/04/0100.00269.3569.40-216,546-0.01%
2024/03/29467.7000.0067.70416,4680.02%
2024/03/28267.85368.1067.60-116,442-0.01%
2024/03/27868.1300.0067.90816,7910.05%
2024/03/26268.50368.4368.10-116,954-0.01%
2024/03/25268.55168.5068.50116,7250.01%
2024/03/221770.112569.7069.60-816,622-0.05%
2024/03/21865.331665.7367.60-815,466-0.05%
2024/03/20362.6000.0061.50314,9390.02%
2024/03/18762.59262.3062.40515,1600.03%
2024/03/15863.7300.0063.90815,0900.05%
2024/03/14763.63164.2063.80615,0530.04%
2024/03/1313.263.9900.0063.3013.215,0080.09%
2024/03/12265.8000.0065.70214,7850.01%
2024/03/1100.001366.1865.80-1314,793-0.09%
2024/03/08165.1000.0065.00114,6790.01%
2024/03/07166.00166.7065.70014,6850.00%
2024/03/06265.25265.4065.10014,7560.00%
2024/03/050.165.9000.0065.800.115,1550.00%
2024/03/04266.301.166.5066.500.915,7040.01%
2024/03/01466.7000.0066.30416,2810.02%
2024/02/291.166.9400.0067.301.116,4370.01%
2024/02/272.167.33466.8366.30-1.916,604-0.01%
2024/02/26168.00267.1067.90-116,550-0.01%
2024/02/231.168.00768.7967.70-5.916,648-0.04%
2024/02/220.167.4000.0068.100.116,5590.00%
2024/02/2100.00168.3067.30-116,631-0.01%
2024/02/20267.80267.9067.80016,5060.00%
2024/02/19765.53666.3066.60116,3880.01%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-22時前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-2025/01/13
南亞科 相關文章