台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.77%
  • 成交量
    307
  • 產業
    上市 電子零組件類股▲0.24%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/0612/1802/1803/0807/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/2801/0801/2002/08586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17564.4200.0064.6053201.56%
2025/02/13163.4000.0063.2013360.30%
2025/02/10265.1000.0065.1023650.55%
2025/02/07063.5000.0063.5003620.00%
2025/02/05062.5000.0061.9003660.00%
2025/01/22162.4000.0062.0013890.26%
2025/01/10260.6000.0060.6025380.37%
2025/01/08162.3000.0062.2015980.17%
2025/01/0200.00265.1064.20-2695-0.29%
2024/12/30265.7000.0065.7027380.27%
2024/12/23362.7300.0062.8038440.36%
2024/12/1600.00262.4561.60-21,058-0.19%
2024/12/13162.40162.2061.8001,1780.00%
2024/12/10164.00164.5064.0001,3640.00%
2024/12/09165.3000.0065.0011,3800.07%
2024/12/06166.7000.0066.4011,3980.07%
2024/11/1200.00167.1067.20-12,040-0.05%
2024/10/2900.00374.0373.50-32,014-0.15%
2024/10/2800.00177.0076.30-11,996-0.05%
2024/10/23176.70377.3076.90-21,948-0.10%
2024/10/18169.9000.0069.3011,8840.05%
2024/10/14271.5000.0071.0021,7910.11%
2024/10/11178.30178.8078.8001,7490.00%
2024/10/0900.00175.8075.80-11,748-0.06%
2024/10/07177.5000.0079.0011,7330.06%
2024/09/30276.95276.5575.8001,6760.00%
2024/09/2600.00175.0074.20-11,636-0.06%
2024/09/2500.00176.5975.50-11,625-0.06%
2024/09/24175.9000.0075.8011,6150.06%
2024/09/23278.70179.5077.8011,5840.06%
2024/09/20278.60278.3577.8001,5420.00%
2024/09/19176.90377.8077.40-21,516-0.13%
2024/09/18276.80275.4574.8001,4790.00%
2024/09/16278.30175.8075.8011,4700.07%
2024/09/13174.3000.0075.2011,3660.07%
2024/09/12372.47172.7073.7021,2980.15%
2024/09/0300.00173.8074.20-11,135-0.09%
2024/09/02669.75570.1270.8019390.11%
2024/08/30267.00266.9567.0008530.00%
2024/08/20168.80168.8068.8009080.00%
2024/07/1100.00267.6066.80-21,105-0.18%
2024/07/1000.00869.4069.00-81,092-0.73%
2024/07/0300.00369.0068.50-31,065-0.28%
2024/06/25167.5000.0068.0011,0360.10%
2024/06/21270.60271.3071.9001,0100.00%
2024/06/20170.00269.0069.30-1986-0.10%
2024/06/19167.9000.0067.7019670.10%
2024/06/1800.00270.0568.70-2956-0.21%
2024/06/14268.35168.8067.7019150.11%
2024/06/13167.70267.4067.60-1876-0.11%
2024/05/31162.802.362.0062.10-1.3826-0.16%
2024/05/30164.10163.6062.6008270.00%
2024/05/27167.9000.0066.4017710.13%
2024/05/24267.80267.1068.6007380.00%
2024/05/23468.55369.0367.7016850.15%
2024/05/1600.00158.3058.30-1472-0.21%
2024/05/13258.20558.0057.80-3471-0.64%
2024/05/10159.9000.0059.8014580.22%
2024/04/1900.00453.2554.30-4391-1.02%
2024/04/1200.00155.3055.00-1373-0.27%
2024/04/03153.9000.0053.8013640.27%
2024/03/25054.4000.0054.3003430.00%
2024/03/19353.175953.9354.20-56329-17.01%
2024/03/11151.90151.8052.1003070.00%
2024/03/083852.2000.0051.903830212.58%
2024/03/0700.003853.8053.50-38298-12.71%
2024/02/26052.50852.8452.60-8238-3.36%
新巨 相關文章