台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.6
  • 漲幅
    +0.63%
  • 成交量
    960
  • 產業
    上市 電子零組件類股
  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/189092.59597.5100102.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22897.1000.0097.6082,6550.30%
2025/01/2100.00098.9097.5002,7170.00%
2025/01/14095.70095.7095.6003,2050.00%
2025/01/13094.20193.2095.00-13,530-0.03%
2025/01/10196.81097.3095.5013,8540.03%
2025/01/09099.1000.0097.7004,2920.00%
2025/01/0800.00199.4099.20-14,343-0.02%
2025/01/0200.00195.4095.50-14,712-0.02%
2024/12/27098.10098.3097.8004,7030.00%
2024/12/26099.0000.0098.1004,7080.00%
2024/12/2400.00098.6097.8004,7090.00%
2024/12/23196.9000.0096.7014,7060.02%
2024/12/1700.00099.1098.7004,6840.00%
2024/12/16099.20199.1797.20-14,676-0.02%
2024/12/130102.000102.00102.0004,6470.00%
2024/12/121104.460104.00102.0014,6360.02%
2024/12/110100.500100.50103.0004,6160.00%
2024/12/100101.0000.00101.0004,6000.00%
2024/12/0900.002103.50103.50-24,596-0.04%
2024/12/060104.000.1104.00103.5004,5990.00%
2024/12/040.1102.000104.00105.0004,5680.00%
2024/12/033103.832102.00102.0014,5600.02%
2024/12/021101.49199.9499.9004,5260.00%
2024/11/29199.8000.0099.8014,5210.02%
2024/11/28199.6000.00100.0014,5180.02%
2024/11/260103.002.1102.52102.50-24,504-0.05%
2024/11/251.1103.571104.00104.500.14,4910.00%
2024/11/2200.001105.50105.00-14,446-0.02%
2024/11/1900.00199.5099.00-14,352-0.02%
2024/11/18197.401100.0097.0004,3630.00%
2024/11/152102.5000.00102.0024,3360.05%
2024/11/142103.503103.17102.00-14,265-0.02%
2024/11/1200.00299.2098.00-24,133-0.05%
2024/11/1100.00399.57101.00-34,107-0.07%
2024/11/081102.000.1102.0099.4014,1520.02%
2024/11/072.1102.011103.00102.501.14,1960.03%
2024/11/062102.501101.88102.5014,1990.02%
2024/11/05197.980.197.6097.9014,1890.02%
2024/11/010.195.4000.0098.400.14,2570.00%
2024/10/280102.000.1105.00101.5004,2150.00%
2024/10/251102.5313105.38103.50-124,174-0.29%
2024/10/241105.0000.00102.5014,1960.02%
2024/10/238105.945106.40107.0034,1490.07%
2024/10/223105.833106.50105.5004,1210.00%
2024/10/211108.5000.00106.5014,1020.02%
2024/10/181109.492.1110.46108.50-13,948-0.03%
2024/10/176.1108.673108.83108.503.13,6590.08%
2024/10/1600.0012106.29108.50-123,333-0.36%
2024/10/1500.002100.5099.30-22,902-0.07%
2024/10/147100.81798.1398.1002,8480.00%
2024/10/1100.001101.50102.00-12,627-0.04%
2024/10/07695.0000.0094.7062,5970.23%
2024/10/04394.3000.0093.5032,6630.11%
2024/10/0100.000.193.8093.60-0.12,7130.00%
2024/09/2700.00196.3096.00-12,793-0.04%
2024/09/261.195.7000.0095.001.12,8250.04%
2024/09/2000.00197.1095.40-12,917-0.03%
2024/09/1900.000.194.6095.30-0.12,9200.00%
2024/09/180.193.1000.0092.500.12,9430.00%
2024/09/16191.801.193.2294.10-0.12,9590.00%
2024/09/090.188.7000.0088.700.13,0750.00%
2024/09/0500.000.190.0089.50-0.13,1320.00%
2024/08/280.195.7000.0095.800.13,5350.00%
2024/08/2000.00195.4096.00-13,818-0.03%
2024/08/120.192.10191.7092.20-0.93,885-0.02%
2024/08/091294.8100.0092.20123,8590.31%
2024/08/0800.00092.4094.4003,7800.00%
2024/08/0600.001.189.9587.80-1.13,862-0.03%
2024/08/05087.7000.0087.3003,9240.00%
2024/08/020.197.5000.0097.000.13,9150.00%
2024/08/01198.6000.00100.0013,9170.03%
2024/07/300.192.700.193.7096.0003,9160.00%
2024/07/290.196.4000.0092.700.13,9240.00%
2024/07/26196.50196.7097.2003,9360.00%
2024/07/2300.001.199.96101.50-1.13,936-0.03%
2024/07/2200.00298.4597.30-24,026-0.05%
2024/07/180103.0000.00103.0004,0920.00%
2024/07/171104.501105.00106.0004,0930.00%
2024/07/1600.001104.50104.00-14,119-0.02%
2024/07/151103.481103.00104.0004,1920.00%
2024/07/1200.001103.00104.50-14,254-0.02%
2024/07/1100.002104.50106.00-24,271-0.05%
2024/07/092106.274106.13108.00-24,367-0.04%
2024/07/0800.000108.50108.5004,3440.00%
2024/07/051111.001111.50111.5004,3320.00%
2024/07/0400.001108.50109.00-14,386-0.02%
2024/07/032109.501110.50110.0014,4310.02%
2024/07/011113.981114.00112.5004,6030.00%
2024/06/261113.504113.88114.00-35,771-0.05%
2024/06/242115.502115.00114.5006,3510.00%
2024/06/211114.0000.00114.5016,8000.01%
2024/06/2000.001113.00113.00-16,943-0.01%
2024/06/181109.0000.00111.0016,9980.01%
2024/06/148110.6300.00112.0087,1890.11%
2024/06/132111.7500.00112.0027,2810.03%
2024/06/121107.502109.25109.50-17,327-0.01%
2024/06/115109.704109.50108.5017,4420.01%
2024/06/073113.832114.25111.0017,7010.01%
2024/06/062117.252118.00115.5007,7750.00%
2024/06/053116.004116.63117.00-17,812-0.01%
2024/06/042118.000.3119.50117.001.78,0100.02%
2024/06/032.3120.003120.67120.00-0.78,330-0.01%
2024/05/3000.001115.00115.00-18,694-0.01%
2024/05/291117.502117.00117.50-18,895-0.01%
2024/05/283119.830.1118.00116.502.99,0870.03%
2024/05/2700.002115.25117.50-29,196-0.02%
2024/05/241111.500112.00112.0019,2530.01%
2024/05/230.1114.7400.00113.500.19,3940.00%
2024/05/210114.000.1114.50114.50-0.110,0310.00%
2024/05/201.1112.472114.25114.00-0.910,135-0.01%
2024/05/171112.501114.00114.00010,3300.00%
2024/05/161113.001114.50113.00010,5230.00%
2024/05/152113.502.1113.76112.50-0.110,8050.00%
2024/05/1400.004113.13114.00-411,284-0.04%
2024/05/131112.031111.50112.00012,0760.00%
2024/05/1014114.461114.50114.501312,8640.10%
2024/05/091.1115.860.1116.00119.50113,2550.01%
2024/05/071112.001113.00114.50014,0780.00%
2024/05/0600.003113.83114.00-314,664-0.02%
2024/05/031112.0000.00111.50114,9800.01%
2024/05/0200.001.5113.17112.50-1.515,317-0.01%
2024/04/302.1113.5200.00112.502.115,6490.01%
2024/04/291115.0000.00116.00116,0830.01%
2024/04/263115.331.1114.48113.00216,3790.01%
2024/04/251112.5000.00110.50116,4460.01%
2024/04/242114.001.1115.38113.500.916,4500.01%
2024/04/181.1115.952116.25115.50-116,710-0.01%
2024/04/172116.501.1117.05116.50116,8050.01%
2024/04/160.1118.5012.1115.13115.50-1216,969-0.07%
2024/04/151120.061120.50120.50017,0560.00%
2024/04/122123.252123.25123.00017,0610.00%
2024/04/111122.5000.00122.50117,1760.01%
2024/04/102125.5300.00123.00217,2670.01%
2024/04/093130.0000.00128.00317,3070.02%
2024/04/081132.005132.30132.50-417,458-0.02%
2024/04/033129.502129.25128.50117,5430.01%
2024/04/029.1130.631129.50128.508.117,6020.05%
2024/04/015132.609132.11134.00-417,668-0.02%
2024/03/2900.0013.1138.24131.00-13.117,620-0.07%
2024/03/283.1130.497131.79131.50-417,305-0.02%
2024/03/276129.087.1129.01132.00-1.117,599-0.01%
2024/03/267127.937.1128.42129.00-0.117,3220.00%
2024/03/252125.005124.00125.50-316,892-0.02%
2024/03/223120.833121.50120.50016,7460.00%
2024/03/213119.332120.25120.00116,6970.01%
2024/03/204120.632122.75119.00216,6790.01%
2024/03/193121.172121.75122.00116,6340.01%
2024/03/182120.004118.75123.00-216,533-0.01%
2024/03/152117.003117.50117.50-116,458-0.01%
2024/03/141121.002118.50118.00-116,399-0.01%
2024/03/137123.793.5121.00118.503.516,2960.02%
2024/03/123123.834125.38126.00-116,042-0.01%
2024/03/112123.756124.17123.50-416,071-0.02%
2024/03/087.2126.018.1125.84123.00-0.916,014-0.01%
2024/03/079.1128.964130.63125.005.115,8790.03%
2024/03/0611.3133.905132.61133.506.315,5340.04%
2024/03/054130.637130.43131.00-315,236-0.02%
2024/03/047129.724131.38127.00315,1350.02%
2024/03/016129.668129.44131.00-214,965-0.01%
2024/02/298.1125.9916126.53127.00-7.914,759-0.05%
2024/02/273.1124.692.3126.04124.500.814,5390.01%
2024/02/260125.003127.67127.50-314,411-0.02%
2024/02/2316128.859131.06125.00714,2880.05%
2024/02/2211135.054134.00132.50713,9480.05%
2024/02/216132.582134.00132.00413,7150.03%
2024/02/206132.926134.50134.00013,6340.00%
2024/02/195135.903.1136.22134.50213,5350.01%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-2024/10/18
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章