台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    9,731
  • 產業
    上市 半導體類股
  • 1814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.003112.67114.00-316,126-0.02%
2025/02/141.1111.6414.1112.74112.00-1316,231-0.08%
2025/02/1200.002107.25108.00-216,807-0.01%
2025/02/112108.003108.67108.00-116,988-0.01%
2025/02/109.1107.849108.39107.500.117,3970.00%
2025/02/075106.705107.40108.50017,8970.00%
2025/02/069104.9410105.55106.50-117,891-0.01%
2025/02/059101.678102.06101.50117,6920.01%
2025/02/043.1101.253101.6798.100.117,4700.00%
2025/02/039103.1700.00102.50917,1440.05%
2025/01/226114.252113.75113.50416,9420.02%
2025/01/2017112.9116.1113.25114.00117,1950.01%
2025/01/179110.117110.14111.00217,3300.01%
2025/01/1600.004111.38109.00-417,506-0.02%
2025/01/1514.1109.7510109.35107.504.117,9020.02%
2025/01/146111.256112.00111.50018,1630.00%
2025/01/134113.3810115.50112.00-618,772-0.03%
2025/01/109119.676119.67119.00319,1950.02%
2025/01/0900.005119.00118.50-519,943-0.03%
2025/01/089118.9411119.59119.00-220,147-0.01%
2025/01/074121.252122.50119.50220,4670.01%
2025/01/064115.134116.00116.50021,0830.00%
2024/12/3111111.1413111.73111.50-222,250-0.01%
2024/12/308112.446111.92110.00222,2230.01%
2024/12/2714115.893115.83115.501122,1040.05%
2024/12/253115.8319115.13117.00-1622,732-0.07%
2024/12/248115.813116.50114.00522,8760.02%
2024/12/2310115.759116.22115.50123,2390.00%
2024/12/207116.797117.43116.50023,1920.00%
2024/12/192113.257115.57116.00-523,109-0.02%
2024/12/182112.002113.50115.50023,2620.00%
2024/12/175109.305109.50109.50023,0420.00%
2024/12/1613.5112.933115.33111.5010.522,6770.05%
2024/12/132119.002120.00119.00022,2260.00%
2024/12/1211117.4500.00116.001122,1890.05%
2024/12/1111.5116.2010116.50117.001.522,3310.01%
2024/12/1015119.2313119.58117.50222,1150.01%
2024/12/091123.003121.67121.00-221,944-0.01%
2024/12/063127.331128.50125.50221,7630.01%
2024/12/054127.755127.70126.50-121,4980.00%
2024/12/044126.253126.33126.00121,4110.00%
2024/12/038128.003128.67127.50521,5050.02%
2024/12/0215126.835127.20127.001021,4990.05%
2024/11/295123.906124.75126.50-121,4570.00%
2024/11/275124.906125.50123.00-121,5050.00%
2024/11/269126.0010126.60125.50-121,5730.00%
2024/11/2513128.888128.38128.00521,5980.02%
2024/11/2221128.6420129.48130.00121,4920.00%
2024/11/2100.000.1127.00126.50-0.121,3040.00%
2024/11/2011.2126.1711126.68126.500.221,3290.00%
2024/11/192126.003126.83127.00-121,3010.00%
2024/11/189121.287121.71121.50221,3160.01%
2024/11/156124.427124.93124.00-121,2850.00%
2024/11/1414125.823127.17126.001121,6020.05%
2024/11/1329129.144129.88128.502521,5650.12%
2024/11/124130.252.1130.28130.00222,0110.01%
2024/11/118.1131.939132.67133.50-122,0370.00%
2024/11/085139.7011140.00139.50-622,318-0.03%
2024/11/074140.0021.2140.15139.00-17.222,532-0.08%
2024/11/0617135.7912.1136.24137.00522,3690.02%
2024/11/053130.677130.71130.00-422,456-0.02%
2024/11/0419125.847.1127.23128.501222,8040.05%
2024/11/015124.003125.17127.50223,1500.01%
2024/10/303124.333123.00125.50023,4490.00%
2024/10/290.1125.007126.29125.50-723,768-0.03%
2024/10/281130.005129.60128.50-423,766-0.02%
2024/10/256131.332130.50130.50423,8490.02%
2024/10/247.1132.145133.10130.002.123,9440.01%
2024/10/239135.116136.09134.50324,0980.01%
2024/10/2216135.4128134.95136.00-1224,110-0.05%
2024/10/218131.3114131.04131.00-624,029-0.02%
2024/10/1821130.027127.36127.501423,9280.06%
2024/10/1717134.6519135.66134.50-223,727-0.01%
2024/10/1644131.1638130.14133.50623,8040.03%
2024/10/1518127.9417128.09128.00123,5530.00%
2024/10/1412125.5820126.60128.00-823,551-0.03%
2024/10/1131126.0019125.40125.501223,6150.05%
2024/10/0923120.1348119.71124.50-2522,948-0.11%
2024/10/081112.503111.67113.50-222,355-0.01%
2024/10/076.1112.098112.19111.50-223,578-0.01%
2024/10/047109.365108.90108.50224,0530.01%
2024/10/0111111.9111112.77112.00024,0660.00%
2024/09/3013.1115.009114.67112.504.124,4020.02%
2024/09/2713116.8112117.38117.50124,7710.00%
2024/09/261113.502114.75112.50-125,1750.00%
2024/09/258113.449113.22112.50-125,3410.00%
2024/09/244.2106.176106.33107.00-1.925,171-0.01%
2024/09/236108.089108.61107.00-325,309-0.01%
2024/09/209111.222114.25110.00725,9700.03%
2024/09/195110.806111.17110.50-126,2770.00%
2024/09/1822112.3220110.33110.00227,3900.01%
2024/09/164115.133115.83114.50127,8120.00%
2024/09/136116.335117.20115.00128,5010.00%
2024/09/1210115.1011117.77118.00-129,2750.00%
2024/09/103113.334112.88110.50-130,4800.00%
2024/09/093111.175112.00113.00-230,984-0.01%
2024/09/069110.6119110.95111.50-1031,500-0.03%
2024/09/058115.4410114.80112.00-231,529-0.01%
2024/09/048115.257115.57114.50131,7040.00%
2024/09/039.1119.223118.00118.006.131,5200.02%
2024/09/026121.084121.25121.00231,5020.01%
2024/08/303120.505120.80121.00-231,653-0.01%
2024/08/2911120.059120.44120.50231,8140.01%
2024/08/288120.6320120.83120.50-1231,998-0.04%
2024/08/2718119.287119.93119.501132,1600.03%
2024/08/2619122.328121.44121.001132,1980.03%
2024/08/2313118.5412118.92123.00132,2110.00%
2024/08/2210119.8018120.11120.00-832,191-0.02%
2024/08/2113119.6911120.00120.00232,2250.01%
2024/08/2016122.4414123.04122.00232,1030.01%
2024/08/1915121.8015122.80123.50032,0900.00%
2024/08/1621123.1221123.86122.00032,1000.00%
2024/08/1522120.3411120.09119.001131,7870.03%
2024/08/1412119.6713120.19119.50-131,8980.00%
2024/08/1319116.8227117.30117.00-831,591-0.03%
2024/08/1219117.5318.1118.31118.500.931,4970.00%
2024/08/0919110.9742113.08113.50-2330,676-0.07%
2024/08/0815102.9719103.23103.50-430,286-0.01%
2024/08/0717104.9719.1104.25102.50-2.130,096-0.01%
2024/08/061196.271596.6297.40-429,583-0.01%
2024/08/052.194.74894.6493.70-5.929,407-0.02%
2024/08/0219105.5310105.85103.50929,1110.03%
2024/08/0112111.6713112.00113.00-129,0550.00%
2024/07/3118105.618106.13105.001029,3470.03%
2024/07/3017105.0015105.00106.50229,2600.01%
2024/07/298108.757108.79105.50129,1560.00%
2024/07/264108.002109.75108.50229,1810.01%
2024/07/2329112.7627112.50112.50229,5590.01%
2024/07/2237.1114.7822113.36112.0015.129,3910.05%
2024/07/1920120.8026121.50119.50-629,053-0.02%
2024/07/1827118.9113118.96119.001429,0380.05%
2024/07/1716126.349126.22127.50728,5900.02%
2024/07/1615127.2714129.32129.00128,1370.00%
2024/07/1519127.9514128.61128.50527,6320.02%
2024/07/1215125.9031126.45127.50-1627,348-0.06%
2024/07/1112132.848134.31131.00427,1050.01%
2024/07/108133.443131.67135.00526,8560.02%
2024/07/099135.677134.71131.50226,4500.01%
2024/07/083121.838128.19133.00-525,214-0.02%
2024/07/055118.407119.86121.00-224,682-0.01%
2024/07/0434118.406.2118.85119.5027.824,6400.11%
2024/07/0300.0015116.27117.50-1524,241-0.06%
2024/07/0224112.1311112.23111.501323,7300.05%
2024/07/0112116.8811117.45116.50122,9900.00%
2024/06/284.2119.255119.90119.00-0.822,6640.00%
2024/06/274117.756119.00120.00-222,361-0.01%
2024/06/2623119.0926119.90118.00-322,118-0.01%
2024/06/2554114.1149114.22117.50521,3090.02%
2024/06/2419116.9525.1117.32115.00-6.120,751-0.03%
2024/06/217109.0029.1112.50112.00-2219,693-0.11%
2024/06/2034111.9026112.02112.00819,7940.04%
2024/06/1912.1107.0313107.69109.00-0.919,3370.00%
2024/06/186104.1715102.30104.50-918,939-0.05%
2024/06/1713100.429.1101.0399.50418,5800.02%
2024/06/141395.85496.8095.90918,3280.05%
2024/06/131592.3029.293.0294.70-14.217,934-0.08%
2024/06/110.186.8000.0087.400.117,6980.00%
2024/06/07188.9000.0088.90117,5720.01%
2024/06/0600.001088.8089.40-1017,745-0.06%
2024/06/044.290.86491.5890.600.219,4150.00%
2024/06/03291.6000.0090.70219,7550.01%
2024/05/31190.30190.4088.20019,8050.00%
2024/05/30290.90490.9790.40-219,828-0.01%
2024/05/29191.30291.3590.70-119,833-0.01%
2024/05/2800.00390.9090.00-319,755-0.02%
2024/05/27190.401.590.6390.90-0.519,7980.00%
2024/05/24188.00788.5188.40-620,027-0.03%
2024/05/23389.5700.0088.20320,8190.01%
2024/05/224.189.91290.2590.202.121,0630.01%
2024/05/21890.094.190.4790.403.920,9310.02%
2024/05/2020.190.55989.8488.9011.120,8820.05%
2024/05/175.388.315.688.6488.80-0.320,6570.00%
2024/05/163.486.69886.6686.80-4.620,698-0.02%
2024/05/151.684.86186.3084.500.620,8240.00%
2024/05/13185.4000.0085.40120,6700.00%
2024/05/10085.8000.0086.00020,5530.00%
2024/05/09285.30285.7085.00020,3930.00%
2024/05/08287.451.587.7387.600.520,1630.00%
2024/05/07187.203.588.3487.50-2.520,025-0.01%
2024/05/0625.485.4117.185.4287.008.319,7530.04%
2024/05/03295.50295.9093.50018,9590.00%
2024/05/021.194.1400.0094.901.118,9250.01%
2024/04/3024.696.05498.3095.8020.618,9110.11%
2024/04/298.1102.4622104.8998.90-13.918,841-0.07%
2024/04/242295.26695.4796.101618,4660.09%
2024/04/232.191.99190.7092.301.118,4910.01%
2024/04/22195.70396.0796.00-218,322-0.01%
2024/04/191100.00499.0399.00-318,359-0.02%
2024/04/183100.833101.83102.00018,6420.00%
2024/04/174102.132102.50102.50219,0020.01%
2024/04/162100.253100.3099.70-118,977-0.01%
2024/04/156104.508104.88104.50-218,757-0.01%
2024/04/123107.336108.42107.00-318,752-0.02%
2024/04/101107.001107.00106.00018,7040.00%
2024/04/091107.001108.50106.50018,6320.00%
2024/04/032105.752106.50106.50018,4640.00%
2024/04/014104.132104.75103.00218,4290.01%
2024/03/291105.0000.00105.50118,4080.01%
2024/03/281106.001106.00106.00018,4390.00%
2024/03/273106.831107.50106.00218,4240.01%
2024/03/261108.0000.00105.50118,4440.01%
2024/03/253109.8300.00108.50318,3750.02%
2024/03/228112.004113.13109.50418,3010.02%
2024/03/2112107.463108.33108.50917,8380.05%
2024/03/2018109.4414113.54107.50417,8690.02%
2024/03/192108.501109.50109.00117,9300.01%
2024/03/185109.803110.50111.00217,9040.01%
2024/03/1500.000107.00107.50017,4910.00%
2024/03/1400.003105.17104.50-317,355-0.02%
2024/03/122110.5000.00109.50217,1260.01%
2024/03/1125107.309108.39108.001617,1180.09%
2024/03/0877117.2255119.06111.002216,9320.13%
2024/03/076113.3317.1114.60116.50-11.115,908-0.07%
2024/03/061298.6418101.15106.00-615,100-0.04%
2024/03/05596.321397.2097.40-814,648-0.05%
2024/03/04993.281994.7496.00-1014,373-0.07%
2024/03/01191.1000.0089.50114,0810.01%
2024/02/29188.8000.0088.80113,9410.01%
2024/02/272.190.52389.4389.50-0.913,798-0.01%
2024/02/26390.10291.1089.50113,6720.01%
2024/02/232296.911396.8894.80913,3800.07%
2024/02/22490.835590.7393.50-5112,613-0.40%
2024/02/21287.75087.8087.50212,2200.02%
2024/02/20387.0700.0087.50312,2360.02%
2024/02/19588.1200.0087.70512,1840.04%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章