飛宏 (2457)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.3	33.30	33.50	-0.3	2,000	-0.01%
2025/01/13	3	33.26	0	0.00	32.25	3	1,979	0.15%
2025/01/07	1.5	35.40	1	35.20	35.20	0.5	1,869	0.03%
2025/01/06	0	0.00	0	36.00	36.30	0	1,840	0.00%
2025/01/03	0.7	36.35	0	0.00	35.40	0.7	1,853	0.04%
2024/12/30	0.2	37.75	0	0.00	37.35	0.2	1,868	0.01%
2024/12/25	0	0.00	4	37.76	38.15	-4	1,920	-0.21%
2024/12/23	0	0.00	2	37.35	37.55	-2	1,970	-0.10%
2024/12/20	1	36.90	0	0.00	36.95	1	1,969	0.05%
2024/12/16	1.8	37.33	1	37.30	37.30	0.8	1,957	0.04%
2024/12/13	1.1	38.60	1	38.35	38.35	0.1	1,942	0.01%
2024/12/10	1	41.50	1	41.70	40.30	0	1,892	0.00%
2024/12/05	5	43.83	10	44.38	43.75	-5	1,779	-0.28%
2024/12/04	7	43.15	1	43.00	43.10	6	1,616	0.37%
2024/12/02	0	0.00	8	40.50	40.40	-8	1,574	-0.51%
2024/11/28	0	0.00	3	40.75	40.90	-3	1,590	-0.19%
2024/11/25	1	43.00	1	42.60	42.70	0	1,543	0.00%
2024/11/22	0	0.00	1	43.00	42.30	-1	1,527	-0.07%
2024/11/21	1	42.80	0	0.00	42.55	1	1,505	0.07%
2024/11/20	0	0.00	4	41.65	42.00	-4	1,463	-0.27%
2024/11/19	9	42.17	0	0.00	41.70	9	1,451	0.62%
2024/11/08	1	40.45	0	0.00	40.40	1	1,309	0.08%
2024/11/07	5	41.00	1	40.70	41.10	4	1,306	0.31%
2024/11/06	0	0.00	0.2	38.50	38.50	-0.2	1,251	-0.02%
2024/10/30	1	37.95	0	0.00	37.85	1	1,456	0.07%
2024/10/18	5	38.50	0	0.00	38.00	5	1,723	0.29%
2024/10/15	1	39.00	0	0.00	38.75	1	1,795	0.06%
2024/10/11	1	39.25	0	0.00	39.25	1	1,827	0.05%
2024/10/09	4	39.48	0	0.00	39.25	4	1,849	0.22%
2024/09/26	3	41.55	3	41.25	41.15	0	2,052	0.00%
2024/09/24	0	0.00	5	39.90	39.75	-5	2,021	-0.25%
2024/09/04	4	36.35	4	37.13	36.35	0	2,315	0.00%
2024/09/03	1	39.05	0	0.00	38.90	1	2,317	0.04%
2024/08/30	2	39.88	0	0.00	40.05	2	2,524	0.08%
2024/08/22	0	0.00	5	40.04	39.95	-5	2,667	-0.19%
2024/08/19	1	40.55	0	0.00	40.50	1	2,730	0.04%
2024/08/08	1	39.45	2	39.20	38.80	-1	2,742	-0.04%
2024/08/06	2	35.08	2	35.70	37.25	0	2,791	0.00%
2024/08/05	3	40.07	0	0.00	38.60	3	2,739	0.11%
2024/08/02	2	42.98	0	0.00	42.85	2	2,725	0.07%
2024/07/26	1	43.55	0	0.00	43.45	1	2,822	0.04%
2024/07/19	8	45.89	0	0.00	44.40	8	2,776	0.29%
2024/07/18	2	47.48	0	0.00	47.45	2	2,709	0.07%
2024/07/15	2	48.48	1	48.50	48.40	1	2,765	0.04%
2024/07/12	1	48.60	1	49.20	48.85	0	2,910	0.00%
2024/07/11	2	49.00	4	49.25	48.80	-2	2,949	-0.07%
2024/07/10	3	49.47	0	0.00	49.20	3	2,986	0.10%
2024/07/09	1	50.50	0	0.00	50.80	1	2,964	0.03%
2024/07/08	0	0.00	1	52.10	51.50	-1	3,045	-0.03%
2024/07/05	0	0.00	6	50.83	51.30	-6	3,042	-0.20%
2024/07/03	1	49.75	1	50.40	49.75	0	2,982	0.00%
2024/07/01	1	48.45	0	0.00	48.20	1	2,934	0.03%
2024/06/27	2	48.53	0	0.00	48.40	2	2,962	0.07%
2024/06/26	1	49.30	0	0.00	49.10	1	2,955	0.03%
2024/06/25	1	48.70	1	49.40	49.35	0	2,962	0.00%
2024/06/24	1	49.75	0	0.00	49.25	1	2,961	0.03%
2024/06/19	1	50.50	0	0.00	50.10	1	3,000	0.03%
2024/06/18	0	0.00	2	51.60	51.50	-2	2,976	-0.07%
2024/06/12	0	0.00	1	50.90	51.00	-1	2,984	-0.03%
2024/06/11	1	51.70	1	52.00	52.00	0	2,991	0.00%
2024/06/05	4	52.65	7	52.61	51.80	-3	2,983	-0.10%
2024/06/04	0	0.00	3	50.90	52.00	-3	2,931	-0.10%
2024/05/28	0	0.00	3	51.67	52.00	-3	3,223	-0.09%
2024/05/24	1	50.10	0	0.00	50.20	1	3,332	0.03%
2024/05/23	3	51.00	0	0.00	50.60	3	3,409	0.09%
2024/05/21	1	50.00	1	50.20	50.40	0	3,522	0.00%
2024/05/16	2	49.65	0	0.00	49.45	2	4,218	0.05%
2024/05/14	0	0.00	1	49.90	49.70	-1	4,321	-0.02%
2024/05/10	5	48.82	18	48.25	48.45	-13	4,334	-0.30%
2024/05/07	1	51.00	0	0.00	51.00	1	4,257	0.02%
2024/05/06	1	50.80	1	50.80	50.80	0	4,324	0.00%
2024/05/03	3	51.60	0	0.00	51.50	3	4,331	0.07%
2024/05/02	1	52.30	0	0.00	52.80	1	4,380	0.02%
2024/04/30	3	53.63	4	53.58	53.50	-1	4,415	-0.02%
2024/04/29	1	51.00	0	0.00	51.50	1	4,310	0.02%
2024/04/26	1	50.70	0	0.00	50.70	1	4,314	0.02%
2024/04/22	0	0.00	1	52.50	51.00	-1	4,457	-0.02%
2024/04/19	0	0.00	1	53.20	52.50	-1	4,465	-0.02%
2024/04/18	2	55.30	0	0.00	54.50	2	4,481	0.04%
2024/04/16	2	50.45	5	50.64	51.00	-3	4,349	-0.07%
2024/04/12	1	54.50	4.4	53.67	53.80	-3.4	4,423	-0.08%
2024/04/11	1	52.60	0	0.00	52.50	1	4,364	0.02%
2024/04/10	6	53.98	4	54.48	54.10	2	4,349	0.05%
2024/04/08	3	54.03	4	54.18	53.70	-1	4,448	-0.02%
2024/04/03	1	53.80	0	0.00	53.30	1	4,456	0.02%
2024/04/02	0	54.50	0	0.00	54.30	0	4,476	0.00%
2024/03/28	1	53.40	1	52.90	53.00	0	4,526	0.00%
2024/03/27	0	0.00	4	53.35	53.30	-4	4,531	-0.09%
2024/03/26	6	53.80	0	0.00	53.30	6	4,547	0.13%
2024/03/25	0	55.30	4.1	55.21	55.20	-4.1	4,531	-0.09%
2024/03/22	0.1	54.99	0	0.00	54.30	0.1	4,573	0.00%
2024/03/21	0	0.00	7	53.70	53.80	-7	4,558	-0.15%
2024/03/20	2	53.00	0	0.00	53.00	2	4,653	0.04%
2024/03/15	5	54.88	1	54.80	55.00	4	4,699	0.09%
2024/03/14	2	55.50	5	55.20	55.20	-3	4,778	-0.06%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/11	2	56.55	0	0.00	56.30	2	4,964	0.04%
2024/03/08	0	0.00	6	55.75	55.90	-6	5,023	-0.12%
2024/03/07	1	58.30	0	0.00	58.00	1	5,013	0.02%
2024/03/05	0	0.00	1	60.20	60.00	-1	5,096	-0.02%
2024/03/04	1	61.80	1	61.00	60.60	0	5,211	0.00%
2024/02/29	1	61.30	2	60.50	61.30	-1	5,690	-0.02%
2024/02/26	3	61.50	2	61.20	61.20	1	6,952	0.01%
2024/02/23	6	61.40	1	59.70	59.70	5	6,907	0.07%
2024/02/22	5	60.90	0	0.00	61.30	5	6,865	0.07%
2024/02/21	2	61.75	11	61.63	61.50	-9	6,858	-0.13%
2024/02/20	7	62.33	4	61.98	61.80	3	6,946	0.04%
2024/02/19	17	62.20	9	61.47	62.30	8	6,809	0.12%
2024/02/16	1	57.40	1	58.60	58.70	0	6,414	0.00%