漢平 (2488)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
48.40
漲跌
▼0.35
漲幅
-0.72%
成交量
286張
產業
上市其他電子類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	2	48.20	48.25	-2	480	-0.42%
2024/09/23	0	0.00	1	51.60	51.50	-1	457	-0.22%
2024/09/05	1	49.20	0	0.00	48.20	1	294	0.34%
2024/09/04	5	48.80	0	0.00	48.80	5	294	1.70%
2024/07/22	1	45.80	0	0.00	45.65	1	300	0.33%
2024/06/13	4	48.40	0	0.00	48.20	4	492	0.81%
2024/05/15	2	46.90	0	0.00	46.75	2	670	0.30%
2024/04/03	0	45.35	0	0.00	45.05	0	498	0.00%
2024/03/21	2	45.45	0	0.00	45.60	2	463	0.43%
2024/03/18	0	0.00	1	44.15	44.70	-1	457	-0.22%
2024/03/15	1	43.50	15	43.94	43.95	-14	447	-3.13%
2024/03/13	1	44.15	1	44.55	44.65	0	469	0.00%
2024/03/12	0	0.00	4	44.03	44.80	-4	470	-0.85%
2024/03/11	0	0.00	1	43.05	43.00	-1	452	-0.22%
2024/03/07	0	0.00	2	43.38	43.30	-2	458	-0.44%
2024/03/04	6	42.97	0	0.00	42.75	6	474	1.26%
2024/02/29	0	0.00	2.5	43.05	43.10	-2.5	463	-0.54%
2024/02/16	0	0.00	1	40.65	40.45	-1	464	-0.22%
2024/02/01	0	0.00	1	40.35	40.40	-1	551	-0.18%
2024/01/24	0	0.00	1	40.60	40.55	-1	832	-0.12%
2024/01/15	0	0.00	2	40.83	40.90	-2	851	-0.23%
2024/01/12	1	40.30	0	0.00	40.25	1	849	0.12%
2024/01/11	0	0.00	3	40.22	40.30	-3	851	-0.35%
2023/12/28	0	0.00	1	40.30	40.05	-1	954	-0.10%
2023/12/26	1	39.65	0	0.00	39.70	1	953	0.10%
2023/12/18	1	40.20	0	0.00	40.45	1	959	0.10%
2023/12/14	3	40.40	0	0.00	40.30	3	954	0.31%
2023/12/13	1	39.80	1	40.40	40.55	0	947	0.00%
2023/12/12	0	0.00	1	39.75	39.75	-1	941	-0.11%
2023/12/11	2	39.33	1	39.80	39.45	1	943	0.11%
2023/12/08	4	41.05	0	0.00	40.80	4	946	0.42%
2023/12/07	1	40.75	1	41.30	41.30	0	960	0.00%
2023/12/06	2	40.50	0	0.00	40.65	2	963	0.21%
2023/12/04	6	41.18	0	0.00	41.15	6	975	0.61%
2023/12/01	0	0.00	2	40.73	40.90	-2	981	-0.20%
2023/11/30	2	40.55	0	0.00	40.40	2	1,056	0.19%
2023/11/29	3	40.35	0	0.00	40.25	3	1,135	0.26%
2023/11/27	1	39.55	0	0.00	39.50	1	1,156	0.09%
2023/11/24	2	40.08	0	0.00	40.05	2	1,148	0.17%
2023/11/23	0	0.00	1	40.55	40.30	-1	1,142	-0.09%
2023/11/17	1	39.60	0	0.00	39.40	1	1,118	0.09%
2023/11/15	1	39.85	0	0.00	39.85	1	1,095	0.09%
2023/11/13	0	0.00	1	40.05	40.00	-1	1,088	-0.09%
2023/11/10	1	39.70	0	0.00	39.30	1	1,071	0.09%
2023/11/09	2	39.13	0	0.00	39.40	2	1,057	0.19%
2023/11/08	1	39.70	0	0.00	39.70	1	1,025	0.10%
2023/11/07	0	0.00	1	44.10	44.10	-1	879	-0.11%
2023/11/02	0	0.00	1	39.00	39.20	-1	820	-0.12%
2023/10/13	1.5	40.00	0	0.00	39.90	1.5	790	0.19%
2023/09/28	0	0.00	1	35.50	35.45	-1	709	-0.14%
2023/09/13	1	36.50	0	0.00	35.85	1	686	0.15%
2023/09/06	10	39.13	10	38.84	38.80	0	593	0.00%
2023/09/05	0	0.00	4	40.00	38.80	-4	577	-0.69%
2023/09/04	5	41.37	50	42.20	42.20	-45	487	-9.23%
2023/09/01	50	39.65	0	0.00	39.60	50	396	12.60%
2023/04/28	0	0.00	0	30.20	30.45	0	164	0.00%
2023/04/12	0	30.95	0	0.00	30.75	0	160	0.00%
2023/03/23	0	31.25	0	0.00	31.10	0	153	0.00%
2023/03/09	0	32.10	0	0.00	31.80	0	133	0.00%
2023/02/23	1	29.90	0	0.00	29.95	1	92	1.09%
2023/02/22	0	29.85	0	0.00	29.70	0	90	0.00%
2023/02/13	0	0.00	1	28.90	28.90	-1	129	-0.77%
2023/02/10	0	0.00	2	29.25	29.20	-2	170	-1.17%
2023/01/11	0	0.00	1	28.85	28.75	-1	172	-0.58%
2023/01/09	0	0.00	1	29.05	29.10	-1	168	-0.59%
2023/01/03	0	0.00	1	28.80	28.90	-1	174	-0.57%
2022/12/27	1	28.95	0	0.00	29.00	1	181	0.55%
2022/12/14	0	0.00	2	29.20	29.25	-2	199	-1.00%
2022/12/06	1	29.10	0	0.00	29.15	1	220	0.45%
2022/11/23	1	29.10	0	0.00	29.25	1	263	0.38%
2022/11/18	1	29.25	0	0.00	29.05	1	268	0.37%
2022/11/15	1	29.15	0	0.00	29.25	1	282	0.35%
2022/11/08	0	0.00	1	32.25	30.90	-1	279	-0.36%
2022/10/26	0	0.00	1	27.70	27.70	-1	303	-0.33%
2022/10/13	1	27.75	0	0.00	27.80	1	316	0.32%
2022/10/04	0	0.00	1	28.80	28.85	-1	314	-0.32%
2022/09/19	1	30.90	0	0.00	30.80	1	294	0.34%
2022/09/16	1	31.10	0	0.00	31.15	1	292	0.34%
2022/08/23	1	32.20	2	31.65	31.65	-1	281	-0.35%
2022/08/17	1	30.90	0	0.00	30.60	1	255	0.39%
2022/08/12	1	30.85	0	0.00	30.85	1	230	0.43%
2022/08/11	2	29.80	0	0.00	29.75	2	209	0.95%
2022/06/14	0	0.00	8	27.70	27.80	-8	109	-7.34%
2022/06/10	4	27.30	0	0.00	27.65	4	104	3.81%
2022/06/07	4	27.23	0	0.00	27.05	4	100	3.97%
2022/06/06	0	0.00	1	27.25	27.45	-1	98	-1.02%
2022/06/02	3	27.85	2	27.85	27.50	1	95	1.05%
2022/01/10	0	0.00	1	27.55	27.55	-1	89	-1.12%
2021/11/01	1	28.15	0	0.00	28.25	1	105	0.95%
2021/06/11	5	30.00	0	0.00	29.90	5	571	0.87%
2021/05/24	5	29.29	5	29.20	29.15	0	633	0.00%
2021/04/22	0	34.53	0	0.00	33.45	0	550	0.00%
2021/04/21	0	35.70	0	0.00	34.35	0	541	0.00%
2021/03/30	0	0.00	1	33.30	33.40	-1	342	-0.29%
2021/03/29	1	33.00	0	0.00	33.00	1	341	0.29%
2021/03/15	0	0.00	1	31.50	31.90	-1	281	-0.35%
2020/12/28	1	30.30	0	0.00	30.50	1	187	0.53%
2020/11/19	0	0.00	1	29.80	29.75	-1	236	-0.42%
2020/10/26	1	29.20	0	0.00	29.10	1	358	0.28%
2020/06/23	0	0.00	2	28.50	28.60	-2	236	-0.85%
2020/06/22	2	28.55	0	0.00	28.60	2	239	0.84%
2020/05/05	0	0.00	0.1	28.70	28.40	-0.1	299	-0.04%
2020/04/09	0	28.15	0	0.00	27.80	0	272	0.00%
2020/03/23	0	0.00	4	24.00	24.05	-4	257	-1.56%
2020/03/19	4	24.85	0	0.00	23.20	4	253	1.58%
2020/03/17	3	25.60	3	25.65	25.60	0	250	0.00%
2020/02/27	0	0.00	2	31.08	30.95	-2	232	-0.86%
2020/02/26	0	0.00	3	30.30	30.30	-3	224	-1.33%
2020/02/24	5	30.05	0	0.00	30.00	5	222	2.25%
2020/01/31	1	31.10	1	30.55	31.90	0	276	0.00%
2019/12/11	0	0.00	3	33.40	33.15	-3	521	-0.57%
2019/11/11	1	33.95	1	33.35	33.30	0	636	0.00%
2019/10/04	1	33.25	0	0.00	33.20	1	597	0.17%
2019/09/27	1	33.50	0	0.00	33.55	1	587	0.17%
2019/09/26	1	34.95	0	0.00	34.80	1	573	0.17%
2019/09/20	0	0.00	1	38.95	39.15	-1	471	-0.21%
2019/09/19	0	0.00	1	39.20	39.20	-1	456	-0.22%
2019/09/18	1	39.00	0	0.00	39.10	1	442	0.23%
2019/09/11	1	38.30	0	0.00	38.30	1	417	0.24%
2019/08/16	1	38.30	0	0.00	38.35	1	294	0.34%
2019/08/06	0	0.00	2	36.40	36.40	-2	330	-0.61%
2019/05/20	0	0.00	1	36.90	36.90	-1	1,427	-0.07%
2019/05/08	0	0.00	3	39.45	39.50	-3	1,370	-0.22%
2019/05/02	0	0.00	2	38.38	38.65	-2	1,327	-0.15%
2019/04/29	1	37.90	1	38.05	37.35	0	1,327	0.00%
2019/04/26	7	38.04	2	38.50	37.60	5	1,321	0.38%
2019/04/23	0	39.95	0	0.00	39.60	0	1,362	0.00%
2019/04/22	2	39.65	2	40.25	40.25	0	1,360	0.00%
2019/03/29	0	0.00	1	39.35	40.10	-1	1,317	-0.08%
2019/03/26	0	0.00	2	40.15	39.60	-2	1,263	-0.16%
2019/03/22	5	41.10	2	40.78	40.60	3	1,234	0.24%
2019/03/21	1	42.55	0	0.00	43.45	1	1,155	0.09%
2019/03/19	2	41.40	0	0.00	41.20	2	1,103	0.18%
2019/03/18	0	0.00	3	42.48	42.40	-3	1,066	-0.28%
2019/03/14	3	42.85	0	0.00	42.70	3	1,031	0.29%
2019/03/06	0	36.85	0	0.00	36.50	0	614	0.00%
2019/02/21	0	0.00	1	35.75	35.50	-1	533	-0.19%
2019/02/19	1	35.10	0	0.00	35.25	1	520	0.19%
2019/01/18	0	0.00	1	36.50	36.60	-1	464	-0.22%
2019/01/16	1	36.60	0	0.00	36.80	1	468	0.21%
2019/01/10	0	0.00	1	34.30	34.65	-1	380	-0.26%
2019/01/03	0	0.00	1	30.20	31.70	-1	298	-0.34%
2018/12/14	0	0.00	2	30.80	30.80	-2	352	-0.57%
2018/12/07	0	0.00	0	30.00	30.05	0	430	-0.01%
2018/12/03	0	0.00	1	30.35	30.80	-1	483	-0.21%
2018/11/28	1	29.65	0	0.00	29.85	1	489	0.20%
2018/11/27	1	29.60	0	0.00	29.65	1	501	0.20%
2018/11/23	0	0.00	1	29.30	29.20	-1	527	-0.19%
2018/10/08	2	34.63	0	0.00	33.70	2	680	0.29%
2018/10/03	0	0.00	1	35.50	35.00	-1	692	-0.14%
2018/09/26	0	0.00	2	34.50	34.80	-2	709	-0.28%
2018/09/14	2	34.55	2	33.70	33.75	0	738	0.00%
2018/08/27	0	0.00	2	36.00	36.70	-2	622	-0.32%
2018/08/23	0	0.00	1	37.35	37.35	-1	613	-0.16%
2018/08/22	3	37.77	0	0.00	38.00	3	604	0.50%
2018/08/16	0	0.00	3	33.93	34.45	-3	528	-0.57%
2018/07/18	1	35.50	1	35.35	35.20	0	444	0.00%
2018/06/14	0	0.00	2	30.50	30.30	-2	271	-0.74%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/02/27	0	0.00	2	28.20	27.50	-2	223	-0.89%
2018/02/23	2	26.20	0	0.00	26.35	2	205	0.97%
2018/01/05	0	0.00	1	30.10	30.30	-1	214	-0.47%