台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.97%
  • 成交量
    768
  • 產業
    上市 其他電子類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢平 (2488)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05149.2000.0048.2012940.34%
2024/09/04548.8000.0048.8052941.70%
2024/07/22145.8000.0045.6513000.33%
2024/06/13448.4000.0048.2044920.81%
2024/05/15246.9000.0046.7526700.30%
2024/04/03045.3500.0045.0504980.00%
2024/03/21245.4500.0045.6024630.43%
2024/03/1800.00144.1544.70-1457-0.22%
2024/03/15143.501543.9443.95-14447-3.13%
2024/03/13144.15144.5544.6504690.00%
2024/03/1200.00444.0344.80-4470-0.85%
2024/03/1100.00143.0543.00-1452-0.22%
2024/03/0700.00243.3843.30-2458-0.44%
2024/03/04642.9700.0042.7564741.26%
2024/02/2900.002.543.0543.10-2.5463-0.54%
2024/02/1600.00140.6540.45-1464-0.22%
2024/02/0100.00140.3540.40-1551-0.18%
2024/01/2400.00140.6040.55-1832-0.12%
2024/01/1500.00240.8340.90-2851-0.23%
2024/01/12140.3000.0040.2518490.12%
2024/01/1100.00340.2240.30-3851-0.35%
2023/12/2800.00140.3040.05-1954-0.10%
2023/12/26139.6500.0039.7019530.10%
2023/12/18140.2000.0040.4519590.10%
2023/12/14340.4000.0040.3039540.31%
2023/12/13139.80140.4040.5509470.00%
2023/12/1200.00139.7539.75-1941-0.11%
2023/12/11239.33139.8039.4519430.11%
2023/12/08441.0500.0040.8049460.42%
2023/12/07140.75141.3041.3009600.00%
2023/12/06240.5000.0040.6529630.21%
2023/12/04641.1800.0041.1569750.61%
2023/12/0100.00240.7340.90-2981-0.20%
2023/11/30240.5500.0040.4021,0560.19%
2023/11/29340.3500.0040.2531,1350.26%
2023/11/27139.5500.0039.5011,1560.09%
2023/11/24240.0800.0040.0521,1480.17%
2023/11/2300.00140.5540.30-11,142-0.09%
2023/11/17139.6000.0039.4011,1180.09%
2023/11/15139.8500.0039.8511,0950.09%
2023/11/1300.00140.0540.00-11,088-0.09%
2023/11/10139.7000.0039.3011,0710.09%
2023/11/09239.1300.0039.4021,0570.19%
2023/11/08139.7000.0039.7011,0250.10%
2023/11/0700.00144.1044.10-1879-0.11%
2023/11/0200.00139.0039.20-1820-0.12%
2023/10/131.540.0000.0039.901.57900.19%
2023/09/2800.00135.5035.45-1709-0.14%
2023/09/13136.5000.0035.8516860.15%
2023/09/061039.131038.8438.8005930.00%
2023/09/0500.00440.0038.80-4577-0.69%
2023/09/04541.375042.2042.20-45487-9.23%
2023/09/015039.6500.0039.605039612.60%
2023/04/2800.00030.2030.4501640.00%
2023/04/12030.9500.0030.7501600.00%
2023/03/23031.2500.0031.1001530.00%
2023/03/09032.1000.0031.8001330.00%
2023/02/23129.9000.0029.951921.09%
2023/02/22029.8500.0029.700900.00%
2023/02/1300.00128.9028.90-1129-0.77%
2023/02/1000.00229.2529.20-2170-1.17%
2023/01/1100.00128.8528.75-1172-0.58%
2023/01/0900.00129.0529.10-1168-0.59%
2023/01/0300.00128.8028.90-1174-0.57%
2022/12/27128.9500.0029.0011810.55%
2022/12/1400.00229.2029.25-2199-1.00%
2022/12/06129.1000.0029.1512200.45%
2022/11/23129.1000.0029.2512630.38%
2022/11/18129.2500.0029.0512680.37%
2022/11/15129.1500.0029.2512820.35%
2022/11/0800.00132.2530.90-1279-0.36%
2022/10/2600.00127.7027.70-1303-0.33%
2022/10/13127.7500.0027.8013160.32%
2022/10/0400.00128.8028.85-1314-0.32%
2022/09/19130.9000.0030.8012940.34%
2022/09/16131.1000.0031.1512920.34%
2022/08/23132.20231.6531.65-1281-0.35%
2022/08/17130.9000.0030.6012550.39%
2022/08/12130.8500.0030.8512300.43%
2022/08/11229.8000.0029.7522090.95%
2022/06/1400.00827.7027.80-8109-7.34%
2022/06/10427.3000.0027.6541043.81%
2022/06/07427.2300.0027.0541003.97%
2022/06/0600.00127.2527.45-198-1.02%
2022/06/02327.85227.8527.501951.05%
2022/01/1000.00127.5527.55-189-1.12%
2021/11/01128.1500.0028.2511050.95%
2021/06/11530.0000.0029.9055710.87%
2021/05/24529.29529.2029.1506330.00%
2021/04/22034.5300.0033.4505500.00%
2021/04/21035.7000.0034.3505410.00%
2021/03/3000.00133.3033.40-1342-0.29%
2021/03/29133.0000.0033.0013410.29%
2021/03/1500.00131.5031.90-1281-0.35%
2020/12/28130.3000.0030.5011870.53%
2020/11/1900.00129.8029.75-1236-0.42%
2020/10/26129.2000.0029.1013580.28%
2020/06/2300.00228.5028.60-2236-0.85%
2020/06/22228.5500.0028.6022390.84%
2020/05/0500.000.128.7028.40-0.1299-0.04%
2020/04/09028.1500.0027.8002720.00%
2020/03/2300.00424.0024.05-4257-1.56%
2020/03/19424.8500.0023.2042531.58%
2020/03/17325.60325.6525.6002500.00%
2020/02/2700.00231.0830.95-2232-0.86%
2020/02/2600.00330.3030.30-3224-1.33%
2020/02/24530.0500.0030.0052222.25%
2020/01/31131.10130.5531.9002760.00%
2019/12/1100.00333.4033.15-3521-0.57%
2019/11/11133.95133.3533.3006360.00%
2019/10/04133.2500.0033.2015970.17%
2019/09/27133.5000.0033.5515870.17%
2019/09/26134.9500.0034.8015730.17%
2019/09/2000.00138.9539.15-1471-0.21%
2019/09/1900.00139.2039.20-1456-0.22%
2019/09/18139.0000.0039.1014420.23%
2019/09/11138.3000.0038.3014170.24%
2019/08/16138.3000.0038.3512940.34%
2019/08/0600.00236.4036.40-2330-0.61%
2019/05/2000.00136.9036.90-11,427-0.07%
2019/05/0800.00339.4539.50-31,370-0.22%
2019/05/0200.00238.3838.65-21,327-0.15%
2019/04/29137.90138.0537.3501,3270.00%
2019/04/26738.04238.5037.6051,3210.38%
2019/04/23039.9500.0039.6001,3620.00%
2019/04/22239.65240.2540.2501,3600.00%
2019/03/2900.00139.3540.10-11,317-0.08%
2019/03/2600.00240.1539.60-21,263-0.16%
2019/03/22541.10240.7840.6031,2340.24%
2019/03/21142.5500.0043.4511,1550.09%
2019/03/19241.4000.0041.2021,1030.18%
2019/03/1800.00342.4842.40-31,066-0.28%
2019/03/14342.8500.0042.7031,0310.29%
2019/03/06036.8500.0036.5006140.00%
2019/02/2100.00135.7535.50-1533-0.19%
2019/02/19135.1000.0035.2515200.19%
2019/01/1800.00136.5036.60-1464-0.22%
2019/01/16136.6000.0036.8014680.21%
2019/01/1000.00134.3034.65-1380-0.26%
2019/01/0300.00130.2031.70-1298-0.34%
2018/12/1400.00230.8030.80-2352-0.57%
2018/12/0700.00030.0030.050430-0.01%
2018/12/0300.00130.3530.80-1483-0.21%
2018/11/28129.6500.0029.8514890.20%
2018/11/27129.6000.0029.6515010.20%
2018/11/2300.00129.3029.20-1527-0.19%
2018/10/08234.6300.0033.7026800.29%
2018/10/0300.00135.5035.00-1692-0.14%
2018/09/2600.00234.5034.80-2709-0.28%
2018/09/14234.55233.7033.7507380.00%
2018/08/2700.00236.0036.70-2622-0.32%
2018/08/2300.00137.3537.35-1613-0.16%
2018/08/22337.7700.0038.0036040.50%
2018/08/1600.00333.9334.45-3528-0.57%
2018/07/18135.50135.3535.2004440.00%
2018/06/1400.00230.5030.30-2271-0.74%
2018/04/17026.5500.0026.2002370.00%
2018/02/2700.00228.2027.50-2223-0.89%
2018/02/23226.2000.0026.3522050.97%
2018/01/0500.00130.1030.30-1214-0.47%
漢平 相關文章