台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,268
  • 產業
    上市 營建類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18222324252627Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00225.4525.65-21,492-0.13%
2025/02/14124.8000.0025.1011,4760.07%
2025/02/1000.00324.1224.10-31,493-0.20%
2025/02/07323.7300.0023.7531,4830.20%
2025/02/0500.00323.8723.95-31,517-0.20%
2025/02/0300.003.123.6423.70-3.11,583-0.20%
2025/01/22123.1000.0023.1511,5720.06%
2025/01/21123.0000.0023.1011,5770.06%
2025/01/20122.9500.0023.1011,5860.06%
2025/01/1500.00322.9022.85-31,631-0.18%
2025/01/13322.55423.0022.70-11,660-0.06%
2025/01/10322.7000.0022.7531,6300.18%
2024/12/3000.00324.2524.25-31,616-0.19%
2024/12/2700.000.523.9023.90-0.51,610-0.03%
2024/12/18323.9000.0023.9031,9310.16%
2024/12/11425.2400.0025.0541,8920.21%
2024/12/1000.00125.8525.65-11,896-0.05%
2024/12/0200.00125.8525.35-12,037-0.05%
2024/11/2800.001025.3625.60-102,117-0.47%
2024/11/27825.712225.3825.30-142,144-0.65%
2024/11/26225.95226.3026.1502,1960.00%
2024/11/253026.30526.2026.55252,2001.14%
2024/11/2200.00525.3925.60-52,167-0.23%
2024/11/0700.00424.6524.75-42,796-0.14%
2024/11/05224.80124.9524.6513,0610.03%
2024/11/04725.0800.0024.8073,2850.21%
2024/11/0100.00825.3725.75-83,406-0.23%
2024/10/2200.00224.8524.80-24,523-0.04%
2024/10/21525.10025.0025.0054,6240.11%
2024/10/18525.5100.0025.5054,7640.10%
2024/10/1700.00325.4525.45-35,078-0.06%
2024/10/09325.0500.0024.9035,9940.05%
2024/10/0700.00325.4025.60-36,115-0.05%
2024/09/26325.2000.0025.1036,3380.05%
2024/09/2500.001625.3825.35-166,450-0.25%
2024/09/24725.011225.0724.85-56,522-0.08%
2024/09/23224.75524.8024.85-36,648-0.05%
2024/09/201924.9915224.5225.15-1336,732-1.98% 大賣/鉅額交易
2024/09/1900.001426.7226.80-146,598-0.21%
2024/09/1800.004826.1425.90-486,652-0.72%
2024/09/1600.00026.1526.2006,7370.00%
2024/09/11125.2000.0025.5517,0180.01%
2024/09/09325.7000.0025.9037,3220.04%
2024/09/06426.31326.4526.4517,4130.01%
2024/09/0500.001026.7326.75-107,662-0.13%
2024/09/04626.30126.2526.1558,1190.06%
2024/09/03227.5000.0027.5528,7330.02%
2024/09/02527.9600.0027.8058,8720.06%
2024/08/3000.00428.4628.55-49,038-0.04%
2024/08/29327.55227.8527.9019,2980.01%
2024/08/2800.00828.0428.05-89,609-0.08%
2024/08/2700.00127.2527.35-110,250-0.01%
2024/08/23527.2100.0027.20510,5680.05%
2024/08/22427.53727.5927.60-310,683-0.03%
2024/08/21528.00328.1228.10210,6870.02%
2024/08/20228.5000.0028.50210,7980.02%
2024/08/1600.001129.1028.95-1111,153-0.10%
2024/08/152128.651029.0728.601111,1740.10%
2024/08/1200.001.127.3127.20-1.112,196-0.01%
2024/08/09127.00527.4027.00-412,332-0.03%
2024/08/08626.7800.0026.55612,5780.05%
2024/08/070.127.65427.0627.90-412,845-0.03%
2024/08/06626.13327.2525.95313,2620.02%
2024/08/05127.501227.8027.50-1113,491-0.08%
2024/08/021431.3700.0030.551413,9270.10%
2024/08/0100.00632.6833.45-614,473-0.04%
2024/07/31131.00131.4031.10015,0350.00%
2024/07/30231.0000.0031.35216,8880.01%
2024/07/29331.27331.9531.05019,1620.00%
2024/07/26231.4800.0031.20221,1470.01%
2024/07/23231.10731.5231.70-521,678-0.02%
2024/07/22730.5800.0030.60722,5600.03%
2024/07/19431.71131.7531.60323,7900.01%
2024/07/180.132.40232.6032.40-1.924,719-0.01%
2024/07/17332.15532.3231.85-225,571-0.01%
2024/07/1600.00131.3031.05-126,4610.00%
2024/07/15631.801231.3631.40-626,836-0.02%
2024/07/12130.4500.0030.25127,2510.00%
2024/07/11430.911031.0330.70-627,666-0.02%
2024/07/101031.15331.1031.10727,9130.03%
2024/07/0900.00130.2530.30-128,2380.00%
2024/07/08230.4800.0030.40228,7470.01%
2024/07/05130.75130.9530.90029,3920.00%
2024/07/041430.90331.1231.151129,7760.04%
2024/07/02230.5500.0030.50230,3860.01%
2024/07/01330.75330.7831.00030,3740.00%
2024/06/28730.26430.5530.20330,3160.01%
2024/06/27730.8700.0030.45730,2790.02%
2024/06/26131.65431.3531.30-330,143-0.01%
2024/06/25631.96132.2531.85530,0480.02%
2024/06/2100.00232.8532.65-229,993-0.01%
2024/06/20232.551.132.9532.900.929,9630.00%
2024/06/19132.7000.0032.70129,8820.00%
2024/06/18533.081232.8833.00-729,796-0.02%
2024/06/171533.17532.8532.851029,7630.03%
2024/06/14633.841234.4233.65-629,673-0.02%
2024/06/133.132.94633.3433.10-2.929,522-0.01%
2024/06/121933.4200.0033.151929,5790.06%
2024/06/1111.235.7900.0034.7011.229,3520.04%
2024/06/0716.137.052437.0537.30-7.928,893-0.03%
2024/06/061435.05235.4035.301228,2180.04%
2024/06/05535.73236.2335.60328,0750.01%
2024/06/04735.36835.9736.20-127,8740.00%
2024/06/0320435.46535.9735.9519927,5830.72% 大買/鉅額交易
2024/05/317.335.672035.8235.50-12.727,242-0.05%
2024/05/30134.2500.0033.65126,5410.00%
2024/05/29233.531433.8833.65-1226,400-0.05%
2024/05/28233.18533.3533.15-326,205-0.01%
2024/05/271032.5000.0032.401026,0710.04%
2024/05/241032.15632.3832.30426,0060.02%
2024/05/231833.461132.7132.30725,8570.03%
2024/05/22534.301.134.5034.353.925,5020.02%
2024/05/21334.6800.0034.50325,3700.01%
2024/05/20635.25136.2035.15525,2200.02%
2024/05/174.135.14635.8136.00-1.924,904-0.01%
2024/05/16935.18535.6735.20424,5550.02%
2024/05/15134.35334.5734.35-224,053-0.01%
2024/05/14834.48134.3034.10723,8830.03%
2024/05/132.134.87335.4335.20-0.923,5540.00%
2024/05/10234.98135.8534.90123,1960.00%
2024/05/094.135.423.235.1734.800.922,6410.00%
2024/05/082336.771836.3836.00522,1970.02%
2024/05/0721.238.811338.4637.658.221,6330.04%
2024/05/062639.54439.7439.352220,7800.11%
2024/05/0337.139.423540.1540.502.119,8850.01%
2024/05/023640.032840.5539.10817,9500.04%
2024/04/304038.963040.4738.301015,5750.06%
2024/04/29940.42841.2341.55113,4480.01%
2024/04/26834.93835.9537.80012,8510.00%
2024/04/251034.561134.7834.40-111,879-0.01%
2024/04/24733.46433.4032.85310,5500.03%
2024/04/231231.9811.133.0633.7519,5190.01%
2024/04/2214.131.121731.3430.90-38,386-0.04%
2024/04/19629.416.629.9929.90-0.67,123-0.01%
2024/04/18530.081229.9730.95-76,612-0.11%
2024/04/171429.2022.729.5729.70-8.75,966-0.15%
2024/04/162328.252328.4427.5505,4890.00%
2024/04/152.128.38628.3828.15-45,214-0.08%
2024/04/121529.1014.129.2129.1014,8270.02%
2024/04/114.128.73229.0029.402.14,2870.05%
2024/04/10226.051627.2627.35-143,590-0.39%
2024/04/09624.771.124.7124.904.93,2050.15%
2024/04/08322.933.123.4723.70-0.12,8730.00%
2024/04/03421.5500.0021.5542,6500.15%
2024/04/02322.150.522.2022.202.52,6060.10%
2024/04/0100.0021.121.9522.00-21.12,564-0.82%
2024/03/2900.00621.3721.45-62,509-0.24%
2024/03/28721.2400.0021.2572,4870.28%
2024/03/272021.70521.6021.65152,4430.61%
2024/03/2500.000.121.2021.25-0.12,4710.00%
2024/03/2200.00320.7520.70-32,459-0.12%
2024/03/2100.000.120.5520.90-0.12,5000.00%
2024/03/1900.000.120.6520.75-0.12,6740.00%
2024/03/1800.000.120.5020.60-0.12,6780.00%
2024/03/1500.000.120.3920.30-0.12,6280.00%
國建 相關文章