台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    1,148
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1825.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14028.0500.0028.0503,5100.00%
2025/02/0300.000.427.4527.35-0.43,484-0.01%
2025/01/2200.00027.4027.3503,4720.00%
2025/01/1400.000.326.7526.70-0.33,340-0.01%
2025/01/131026.1800.0026.30103,3250.30%
2025/01/031127.6000.0027.35112,8640.38%
2025/01/02127.6500.0027.7012,8310.04%
2024/12/27028.0000.0028.0502,8060.00%
2024/12/26027.9500.0027.9502,8480.00%
2024/12/201027.6000.0027.50102,9060.34%
2024/12/191027.7500.0027.65102,8370.35%
2024/12/1000.00528.4528.55-52,966-0.17%
2024/12/06128.3000.0028.3512,9540.03%
2024/12/051028.20428.2028.2562,9540.20%
2024/12/02128.2500.0028.2012,9650.03%
2024/11/21128.6500.0028.6012,8900.03%
2024/11/19228.8500.0028.9022,9050.07%
2024/11/1200.00128.5528.80-13,168-0.03%
2024/11/0600.00428.9029.00-43,182-0.13%
2024/11/05128.9500.0029.2013,2130.03%
2024/10/0700.00229.3029.30-24,140-0.05%
2024/10/01129.50029.7529.6514,1310.02%
2024/09/30029.6000.0029.6004,1650.00%
2024/09/1000.00329.2529.35-34,581-0.07%
2024/08/1200.00129.3029.30-14,732-0.02%
2024/08/070.129.19129.1029.30-0.94,840-0.02%
2024/08/06228.6800.0029.0524,8010.04%
2024/08/05229.230.129.0028.901.94,7340.04%
2024/07/2200.00129.7029.65-14,614-0.02%
2024/07/19229.63129.7029.6514,5450.02%
2024/07/17129.7000.0029.6014,3960.02%
2024/07/16229.80229.8529.8504,3740.00%
2024/07/1500.00230.7530.65-24,375-0.05%
2024/07/1200.00230.6530.75-24,288-0.05%
2024/07/11130.5500.0030.5514,2460.02%
2024/07/10230.60130.6530.5014,3050.02%
2024/07/08230.70130.7030.7514,2810.02%
2024/07/05130.7500.0030.7014,2640.02%
2024/07/04130.6500.0030.6514,2450.02%
2024/07/02130.3000.0030.4014,1420.02%
2024/06/2100.00830.0029.95-83,817-0.21%
2024/06/13129.8000.0029.8013,8250.03%
2024/06/05029.9000.0029.8004,0880.00%
2024/05/2800.00129.9530.00-13,945-0.03%
2024/05/24130.0500.0030.0514,0100.02%
2024/05/1400.00130.4030.40-13,823-0.03%
2024/05/1300.00230.4530.50-23,764-0.05%
2024/05/07130.6000.0030.3513,6570.03%
2024/04/22529.70530.0029.9503,5540.00%
2024/04/191029.35229.4529.3083,4890.23%
2024/04/11230.2000.0030.1523,2240.06%
2024/03/1900.00129.8529.80-13,187-0.03%
2024/02/23129.4500.0029.4012,6870.04%
2024/02/2200.00129.3529.35-12,713-0.04%
台灣高鐵 相關文章