台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.50%
  • 成交量
    2,479
  • 產業
    上櫃 航運類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181718192021Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14120.1000.0019.8511,9230.05%
2025/02/13120.20219.9019.95-12,043-0.05%
2025/02/07018.2500.0018.1501,8490.00%
2025/02/05018.05718.1018.20-71,875-0.37%
2025/01/22717.7500.0017.8071,8730.37%
2025/01/1500.00417.9517.95-41,901-0.21%
2025/01/0900.001217.5517.45-121,904-0.63%
2025/01/0600.00018.2018.2501,8890.00%
2024/12/3100.001018.0518.00-101,938-0.52%
2024/12/24118.35518.3518.15-42,482-0.16%
2024/12/19517.9500.0017.9052,6590.19%
2024/12/1700.00118.3018.25-12,638-0.04%
2024/12/16118.1500.0018.2012,6400.04%
2024/12/11118.6500.0018.7012,6030.04%
2024/12/0900.001519.2019.15-152,577-0.58%
2024/12/0500.00118.7518.70-12,544-0.04%
2024/12/04118.8000.0018.7512,5430.04%
2024/11/28119.05218.9018.85-12,537-0.04%
2024/11/27319.2300.0019.0532,5240.12%
2024/11/1800.00120.2520.10-12,371-0.04%
2024/11/12220.251320.4920.25-112,141-0.51%
2024/11/11119.60119.5019.6001,8610.00%
2024/10/22118.9000.0018.8512,0740.05%
2024/10/08119.5500.0019.3012,4290.04%
2024/10/04119.50119.6519.5502,6300.00%
2024/09/27120.0500.0020.2512,7750.04%
2024/09/0900.001018.0018.10-103,049-0.33%
2024/08/26219.1500.0019.0525,7920.03%
2024/08/1900.00318.9518.95-37,417-0.04%
2024/08/14119.1000.0018.8017,5560.01%
2024/08/1300.002018.9018.90-207,636-0.26%
2024/08/1200.00519.1519.05-57,764-0.06%
2024/08/0900.001619.0119.00-167,925-0.20%
2024/08/0700.00918.3119.35-98,798-0.10%
2024/08/061017.40118.1518.0599,1960.10%
2024/08/0100.00519.8019.70-59,891-0.05%
2024/07/22519.3500.0019.10510,2160.05%
2024/07/18220.13320.2020.15-110,109-0.01%
2024/07/12120.65120.6020.65010,2260.00%
2024/07/11620.85420.7920.80210,2020.02%
2024/07/10120.85520.8020.80-410,205-0.04%
2024/07/09320.7700.0020.70310,2150.03%
2024/07/08521.2500.0021.20510,1710.05%
2024/07/05422.2500.0022.25410,0670.04%
2024/07/041.122.5200.0022.401.19,9970.01%
2024/07/031622.40522.8522.95119,9270.11%
2024/07/0100.00121.3021.10-19,600-0.01%
2024/06/28121.1500.0021.1519,6050.01%
2024/06/25621.2300.0021.7069,5590.06%
2024/06/21521.7100.0021.6559,5010.05%
2024/06/17121.8500.0021.8019,4130.01%
2024/06/13122.1000.0021.9019,4720.01%
2024/06/11223.53823.3722.80-69,270-0.06%
2024/06/064.123.772224.1023.80-188,787-0.20%
2024/06/05523.70223.8323.6038,6280.03%
2024/06/04222.85122.9022.8018,3790.01%
2024/06/03223.48023.6523.6028,2500.02%
2024/05/313523.83123.9923.55348,0190.42%
2024/05/30123.351.124.0823.40-0.17,4370.00%
2024/05/2900.001.123.3623.25-1.17,153-0.01%
2024/05/2820.123.6316.123.4423.4046,6600.06%
2024/05/27621.83521.9422.1015,9130.02%
2024/05/24220.6500.0020.8525,7150.03%
2024/05/22120.50220.9020.95-15,743-0.02%
2024/05/21220.9500.0020.7025,7760.03%
2024/05/20621.1400.0021.1065,8430.10%
2024/05/16221.38221.5521.9005,8060.00%
2024/05/14321.92422.0821.85-15,556-0.02%
2024/05/133.122.361722.5322.05-145,297-0.26%
2024/05/10322.101521.8322.05-124,686-0.26%
2024/05/0800.002521.4420.65-254,112-0.61%
2024/05/0700.00120.8020.75-13,578-0.03%
2024/05/031020.4500.0020.45103,4760.29%
2024/05/021720.37120.6020.45163,4620.46%
2024/04/29220.70220.4320.2503,3760.00%
2024/04/2600.00120.2520.15-13,322-0.03%
2024/04/25119.7500.0019.7513,2760.03%
2024/04/24119.9000.0019.9013,3060.03%
2024/04/22220.03119.8019.7513,3470.03%
2024/04/19320.50320.1519.9003,2890.00%
2024/04/18219.48119.6019.6013,2180.03%
2024/04/1000.00119.6519.65-14,351-0.02%
2024/04/03119.0500.0019.0014,7680.02%
2024/04/02119.3500.0019.2014,7980.02%
2024/03/29219.6800.0019.6524,9600.04%
2024/03/26320.2200.0019.8535,7810.05%
2024/03/25320.5300.0020.4535,8010.05%
2024/03/22420.5400.0020.6545,8770.07%
2024/03/21420.6100.0020.7046,0490.07%
2024/03/20120.7500.0020.7516,1230.02%
2024/03/13620.6100.0020.3066,9030.09%
2024/03/121820.79120.8020.80177,2410.23%
2024/03/11120.45320.6320.75-27,763-0.03%
2024/03/07120.3500.0020.3519,9750.01%
2024/03/0400.00221.0821.15-210,542-0.02%
2024/03/01120.85121.0520.80010,8170.00%
2024/02/29620.83520.9020.85110,8760.01%
2024/02/27220.3800.0020.30210,8040.02%
2024/02/26220.553.720.6520.70-1.710,769-0.02%
2024/02/23120.4500.0020.40110,7410.01%
2024/02/2200.002520.4020.60-2510,716-0.23%
2024/02/2100.00120.7020.65-110,666-0.01%
2024/02/20120.10220.2520.20-110,585-0.01%
2024/02/1900.00219.7319.75-210,538-0.02%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德 相關文章