券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 22.10 | 15 | 21.83 | 22.05 | -12 | 4,686 | -0.26% |
|
| 2024/05/08 | 0 | 0.00 | 25 | 21.44 | 20.65 | -25 | 4,112 | -0.61% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 3,578 | -0.03% |
|
| 2024/05/03 | 10 | 20.45 | 0 | 0.00 | 20.45 | 10 | 3,476 | 0.29% |
|
| 2024/05/02 | 17 | 20.37 | 1 | 20.60 | 20.45 | 16 | 3,462 | 0.46% |
|
| 2024/04/29 | 2 | 20.70 | 2 | 20.43 | 20.25 | 0 | 3,376 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 3,322 | -0.03% |
|
| 2024/04/25 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 3,276 | 0.03% |
|
| 2024/04/24 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 3,306 | 0.03% |
|
| 2024/04/22 | 2 | 20.03 | 1 | 19.80 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/19 | 3 | 20.50 | 3 | 20.15 | 19.90 | 0 | 3,289 | 0.00% |
|
| 2024/04/18 | 2 | 19.48 | 1 | 19.60 | 19.60 | 1 | 3,218 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 4,351 | -0.02% |
|
| 2024/04/03 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 4,768 | 0.02% |
|
| 2024/04/02 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 4,798 | 0.02% |
|
| 2024/03/29 | 2 | 19.68 | 0 | 0.00 | 19.65 | 2 | 4,960 | 0.04% |
|
| 2024/03/26 | 3 | 20.22 | 0 | 0.00 | 19.85 | 3 | 5,781 | 0.05% |
|
| 2024/03/25 | 3 | 20.53 | 0 | 0.00 | 20.45 | 3 | 5,801 | 0.05% |
|
| 2024/03/22 | 4 | 20.54 | 0 | 0.00 | 20.65 | 4 | 5,877 | 0.07% |
|
| 2024/03/21 | 4 | 20.61 | 0 | 0.00 | 20.70 | 4 | 6,049 | 0.07% |
|
| 2024/03/20 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 6,123 | 0.02% |
|
| 2024/03/13 | 6 | 20.61 | 0 | 0.00 | 20.30 | 6 | 6,903 | 0.09% |
|
| 2024/03/12 | 18 | 20.79 | 1 | 20.80 | 20.80 | 17 | 7,241 | 0.23% |
|
| 2024/03/11 | 1 | 20.45 | 3 | 20.63 | 20.75 | -2 | 7,763 | -0.03% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 21.08 | 21.15 | -2 | 10,542 | -0.02% |
|
| 2024/03/01 | 1 | 20.85 | 1 | 21.05 | 20.80 | 0 | 10,817 | 0.00% |
|
| 2024/02/29 | 6 | 20.83 | 5 | 20.90 | 20.85 | 1 | 10,876 | 0.01% |
|
| 2024/02/27 | 2 | 20.38 | 0 | 0.00 | 20.30 | 2 | 10,804 | 0.02% |
|
| 2024/02/26 | 2 | 20.55 | 3.7 | 20.65 | 20.70 | -1.7 | 10,769 | -0.02% |
|
| 2024/02/23 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 10,741 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 25 | 20.40 | 20.60 | -25 | 10,716 | -0.23% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 10,666 | -0.01% |
|
| 2024/02/20 | 1 | 20.10 | 2 | 20.25 | 20.20 | -1 | 10,585 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 19.73 | 19.75 | -2 | 10,538 | -0.02% |
|
| 2024/02/02 | 3 | 19.32 | 0 | 0.00 | 19.10 | 3 | 10,479 | 0.03% |
|
| 2024/02/01 | 1 | 19.50 | 1 | 19.60 | 19.55 | 0 | 10,470 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 19.90 | 19.60 | -2 | 10,407 | -0.02% |
|
| 2024/01/29 | 1 | 19.85 | 1 | 20.00 | 20.05 | 0 | 10,376 | 0.00% |
|
| 2024/01/26 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 10,367 | 0.01% |
|
| 2024/01/24 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 10,324 | 0.01% |
|
| 2024/01/15 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 10,114 | 0.02% |
|
| 2024/01/10 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 10,106 | 0.01% |
|
| 2024/01/09 | 1 | 21.30 | 1 | 20.85 | 20.90 | 0 | 9,992 | 0.00% |
|
| 2024/01/05 | 2 | 22.03 | 7 | 22.02 | 22.35 | -5 | 9,784 | -0.05% |
|
| 2024/01/04 | 13 | 22.53 | 4 | 22.26 | 22.10 | 9 | 9,533 | 0.09% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 21.79 | 21.85 | -6 | 8,980 | -0.07% |
|
| 2024/01/02 | 4 | 21.75 | 0 | 0.00 | 21.35 | 4 | 8,884 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 21.05 | 21.10 | -3 | 8,712 | -0.03% |
|
| 2023/12/22 | 6 | 21.70 | 1 | 22.00 | 21.70 | 5 | 8,419 | 0.06% |
|
| 2023/12/21 | 33 | 21.97 | 30 | 22.10 | 22.05 | 3 | 8,244 | 0.04% |
|
| 2023/12/18 | 1.1 | 20.93 | 2 | 21.10 | 21.15 | -1 | 8,042 | -0.01% |
|
| 2023/12/15 | 48 | 20.91 | 61 | 20.84 | 20.70 | -13 | 8,243 | -0.16% |
|
| 2023/12/14 | 22 | 21.21 | 29 | 20.74 | 20.75 | -7 | 8,290 | -0.08% |
|
| 2023/12/13 | 32 | 21.80 | 32 | 21.88 | 21.60 | 0 | 8,142 | 0.00% |
|
| 2023/12/12 | 50 | 21.75 | 98 | 21.85 | 21.50 | -48 | 8,381 | -0.57% |
|
| 2023/12/11 | 21 | 21.82 | 244 | 21.80 | 21.90 | -223 | 8,306 | -2.68% |
大賣/鉅額交易
|
| 2023/12/08 | 233 | 22.03 | 33 | 21.79 | 21.75 | 200 | 8,115 | 2.46% |
大買/鉅額交易
|
| 2023/12/07 | 4.1 | 22.24 | 13 | 22.18 | 22.15 | -9 | 7,802 | -0.11% |
|
| 2023/12/06 | 3 | 22.52 | 3 | 22.70 | 22.90 | 0 | 7,432 | 0.00% |
|
| 2023/12/05 | 98 | 23.22 | 103.1 | 23.39 | 23.00 | -5.1 | 6,875 | -0.07% |
大賣/
|
| 2023/12/04 | 109.1 | 21.73 | 20 | 22.08 | 22.10 | 89.1 | 5,151 | 1.73% |
大買/
|
| 2023/12/01 | 15 | 19.59 | 23 | 18.93 | 20.10 | -8 | 4,608 | -0.17% |
|
| 2023/11/30 | 14 | 18.40 | 15 | 18.75 | 18.30 | -1 | 4,029 | -0.02% |
|
| 2023/11/29 | 20 | 18.38 | 3 | 18.75 | 18.15 | 17 | 3,949 | 0.43% |
|
| 2023/11/28 | 34 | 18.62 | 18 | 18.74 | 18.45 | 16 | 3,888 | 0.41% |
|
| 2023/11/27 | 7 | 17.90 | 6 | 18.17 | 17.75 | 1 | 3,564 | 0.03% |
|
| 2023/11/24 | 7 | 17.57 | 9 | 17.55 | 17.40 | -2 | 3,480 | -0.06% |
|
| 2023/11/20 | 0.5 | 17.40 | 0 | 0.00 | 17.40 | 0.5 | 3,473 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 17.00 | 17.30 | -4 | 3,469 | -0.12% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 16.90 | 16.90 | -3 | 3,480 | -0.09% |
|
| 2023/11/14 | 2 | 16.67 | 18 | 16.79 | 16.65 | -16 | 3,616 | -0.44% |
|
| 2023/11/10 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 3,597 | 0.06% |
|
| 2023/11/09 | 3 | 16.47 | 2 | 16.55 | 16.45 | 1 | 3,573 | 0.03% |
|
| 2023/11/01 | 0 | 16.10 | 0 | 0.00 | 15.80 | 0 | 3,537 | 0.00% |
|
| 2023/10/25 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 3,518 | 0.03% |
|
| 2023/10/23 | 5 | 16.50 | 0 | 0.00 | 16.30 | 5 | 3,507 | 0.14% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 16.80 | 17.15 | -1 | 3,475 | -0.03% |
|
| 2023/10/18 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 3,383 | 0.03% |
|
| 2023/10/13 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 3,311 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 3,289 | -0.06% |
|
| 2023/10/11 | 4 | 17.75 | 2 | 17.45 | 17.35 | 2 | 3,285 | 0.06% |
|
| 2023/10/06 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 3,249 | 0.06% |
|
| 2023/09/27 | 6 | 17.85 | 6 | 18.07 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/26 | 2 | 17.35 | 0 | 0.00 | 17.25 | 2 | 2,978 | 0.07% |
|
| 2023/09/25 | 16 | 17.52 | 0 | 0.00 | 17.50 | 16 | 2,995 | 0.53% |
|
| 2023/09/22 | 1 | 18.05 | 1 | 17.50 | 17.80 | 0 | 2,953 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 18.15 | 18.20 | -3 | 2,788 | -0.11% |
|
| 2023/09/20 | 6 | 18.20 | 8 | 18.43 | 18.25 | -2 | 2,606 | -0.08% |
|
| 2023/09/19 | 5 | 17.48 | 0 | 0.00 | 17.40 | 5 | 2,207 | 0.23% |
|
| 2023/09/15 | 4 | 16.94 | 4 | 17.25 | 17.25 | 0 | 1,984 | 0.00% |
|
| 2023/09/14 | 4 | 16.30 | 4 | 16.35 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/13 | 0 | 15.35 | 0 | 0.00 | 15.45 | 0 | 1,465 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 11.1 | 15.47 | 15.40 | -11.1 | 1,492 | -0.74% |
|
| 2023/08/30 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 1,423 | 0.07% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 1,392 | -0.07% |
|
| 2023/08/18 | 10 | 16.90 | 0 | 0.00 | 16.85 | 10 | 1,276 | 0.78% |
|
| 2023/08/09 | 0 | 0.00 | 10 | 16.20 | 16.25 | -10 | 1,125 | -0.89% |
|
| 2023/07/28 | 15 | 17.05 | 15 | 16.98 | 16.75 | 0 | 1,160 | 0.00% |
|
| 2023/07/04 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,366 | 0.22% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 2,952 | -0.07% |
|
| 2023/06/01 | 1 | 17.55 | 2 | 17.55 | 17.60 | -1 | 3,253 | -0.03% |
|
| 2023/05/31 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 3,567 | 0.03% |
|
| 2023/05/30 | 6 | 17.65 | 2 | 17.65 | 17.65 | 4 | 3,974 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 5,055 | -0.02% |
|
| 2023/05/12 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/04/20 | 0 | 21.20 | 0 | 0.00 | 19.40 | 0 | 5,081 | 0.00% |
|
| 2023/04/19 | 2 | 19.70 | 0 | 0.00 | 19.50 | 2 | 5,073 | 0.04% |
|
| 2023/04/18 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 5,073 | 0.06% |
|
| 2023/04/13 | 3 | 19.90 | 3 | 19.92 | 19.85 | 0 | 5,060 | 0.00% |
|
| 2023/04/12 | 7 | 20.05 | 51 | 20.01 | 19.95 | -44 | 5,070 | -0.87% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 5,081 | -0.04% |
|
| 2023/04/10 | 44 | 20.37 | 0 | 0.00 | 20.15 | 44 | 5,098 | 0.86% |
|
| 2023/04/07 | 8 | 20.28 | 15 | 20.23 | 20.40 | -7 | 5,159 | -0.14% |
|
| 2023/04/06 | 2 | 20.25 | 44 | 20.18 | 20.10 | -42 | 5,278 | -0.80% |
|
| 2023/03/31 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 5,464 | 0.02% |
|
| 2023/03/30 | 7 | 19.50 | 6 | 19.51 | 19.50 | 1 | 6,136 | 0.02% |
|
| 2023/03/29 | 16 | 20.75 | 0 | 0.00 | 20.80 | 16 | 6,237 | 0.26% |
|
| 2023/03/28 | 28 | 21.03 | 0 | 0.00 | 20.90 | 28 | 6,335 | 0.44% |
|
| 2023/03/27 | 3 | 21.10 | 15 | 21.25 | 21.15 | -12 | 6,375 | -0.19% |
|
| 2023/03/24 | 16 | 20.90 | 0 | 0.00 | 20.95 | 16 | 6,459 | 0.25% |
|
| 2023/03/23 | 0 | 21.25 | 0 | 0.00 | 20.90 | 0 | 6,468 | 0.00% |
|
| 2023/03/21 | 2 | 21.65 | 0 | 0.00 | 21.55 | 2 | 6,383 | 0.03% |
|
| 2023/03/20 | 7 | 21.61 | 1 | 21.70 | 21.55 | 6 | 6,354 | 0.09% |
|
| 2023/03/16 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 6,262 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 6,172 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 21.43 | 21.75 | -4 | 6,067 | -0.07% |
|
| 2023/03/13 | 3 | 21.60 | 0 | 0.00 | 21.70 | 3 | 5,981 | 0.05% |
|
| 2023/03/10 | 5 | 22.38 | 4 | 22.43 | 22.10 | 1 | 5,862 | 0.02% |
|
| 2023/03/09 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 5,560 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 5,363 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 21.60 | 21.75 | -2 | 5,284 | -0.04% |
|
| 2023/03/06 | 3 | 21.68 | 1 | 21.75 | 21.65 | 2 | 5,180 | 0.04% |
|
| 2023/03/03 | 2 | 21.05 | 12 | 20.90 | 21.05 | -10 | 4,936 | -0.20% |
|
| 2023/03/02 | 6 | 20.68 | 11 | 20.83 | 20.80 | -5 | 4,655 | -0.11% |
|
| 2023/03/01 | 11 | 19.87 | 3 | 20.28 | 20.20 | 8 | 4,290 | 0.19% |
|
| 2023/02/24 | 49 | 19.73 | 43 | 19.90 | 19.75 | 6 | 3,972 | 0.15% |
|
| 2023/02/23 | 13 | 18.73 | 14 | 18.73 | 18.80 | -1 | 3,507 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 30 | 18.17 | 18.05 | -30 | 3,349 | -0.90% |
|
| 2023/02/21 | 5 | 18.05 | 6 | 18.08 | 18.05 | -1 | 3,325 | -0.03% |
|
| 2023/02/14 | 2 | 17.55 | 2 | 17.65 | 17.45 | 0 | 3,580 | 0.00% |
|
| 2023/02/13 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,627 | 0.03% |
|
| 2023/02/10 | 31 | 17.93 | 0 | 0.00 | 17.85 | 31 | 3,797 | 0.82% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 18.55 | 18.30 | -1 | 3,914 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 21 | 18.40 | 18.40 | -21 | 3,892 | -0.54% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 3,871 | -0.05% |
|
| 2023/01/30 | 1 | 17.85 | 1 | 18.15 | 18.05 | 0 | 3,881 | 0.00% |
|
| 2023/01/12 | 21 | 17.95 | 0 | 0.00 | 17.85 | 21 | 3,916 | 0.54% |
|
| 2023/01/11 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 3,913 | 0.03% |
|
| 2023/01/10 | 1 | 18.05 | 1 | 18.20 | 18.00 | 0 | 3,909 | 0.00% |
|
| 2023/01/05 | 2 | 18.13 | 2 | 18.20 | 18.10 | 0 | 3,991 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 4,018 | -0.02% |
|
| 2022/12/28 | 1 | 18.65 | 21 | 18.91 | 18.60 | -20 | 4,040 | -0.50% |
|
| 2022/12/27 | 29 | 18.99 | 12 | 18.82 | 19.00 | 17 | 4,072 | 0.42% |
|
| 2022/12/23 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 3,879 | 0.03% |
|
| 2022/12/22 | 7 | 20.12 | 0 | 0.00 | 20.00 | 7 | 3,675 | 0.19% |
|
| 2022/12/20 | 0 | 0.00 | 20 | 18.25 | 18.05 | -20 | 2,964 | -0.67% |
|
| 2022/12/19 | 20 | 17.75 | 0 | 0.00 | 17.95 | 20 | 2,892 | 0.69% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 17.80 | 17.95 | -2 | 2,802 | -0.07% |
|
| 2022/12/14 | 3 | 17.53 | 1 | 17.65 | 17.50 | 2 | 2,853 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.90 | 18.45 | -1 | 3,063 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 17.58 | 17.80 | -4 | 3,031 | -0.13% |
|
| 2022/11/11 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 3,064 | 0.07% |
|
| 2022/11/08 | 2 | 17.70 | 2 | 17.50 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/11/02 | 1 | 14.70 | 4 | 14.89 | 14.80 | -3 | 3,047 | -0.10% |
|
| 2022/11/01 | 2 | 14.48 | 0 | 0.00 | 14.50 | 2 | 3,050 | 0.07% |
|
| 2022/10/28 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 3,067 | 0.03% |
|
| 2022/10/26 | 1 | 14.65 | 1 | 14.75 | 14.75 | 0 | 3,088 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 15.20 | 15.05 | -2 | 3,133 | -0.06% |
|
| 2022/10/21 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 3,129 | 0.03% |
|
| 2022/10/20 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 3,141 | 0.03% |
|
| 2022/10/17 | 2 | 14.65 | 2 | 14.80 | 15.15 | 0 | 3,188 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 15.17 | 15.50 | -5 | 3,336 | -0.15% |
|
| 2022/10/13 | 4 | 14.96 | 0 | 0.00 | 14.55 | 4 | 3,363 | 0.12% |
|
| 2022/10/12 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 3,388 | 0.03% |
|
| 2022/10/05 | 7 | 17.18 | 5 | 17.45 | 16.90 | 2 | 3,360 | 0.06% |
|
| 2022/09/30 | 1 | 14.90 | 1 | 15.35 | 15.65 | 0 | 3,322 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 18.42 | 18.25 | -3 | 3,390 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 20.39 | 20.20 | -4 | 3,797 | -0.11% |
|
| 2022/08/23 | 3 | 20.42 | 0 | 0.00 | 20.40 | 3 | 3,882 | 0.08% |
|
| 2022/08/22 | 2 | 20.73 | 2 | 20.75 | 20.75 | 0 | 3,942 | 0.00% |
|
| 2022/08/19 | 1 | 21.35 | 1 | 21.40 | 21.30 | 0 | 4,037 | 0.00% |
|
| 2022/08/18 | 2 | 21.90 | 2 | 21.78 | 21.60 | 0 | 4,197 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 4,486 | -0.02% |
|
| 2022/08/16 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 5,185 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 21.20 | 21.40 | -2 | 5,704 | -0.04% |
|
| 2022/08/12 | 4 | 20.93 | 2 | 20.95 | 21.00 | 2 | 5,737 | 0.03% |
|
| 2022/08/08 | 1 | 21.55 | 1 | 21.45 | 21.45 | 0 | 5,819 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 21.90 | 21.45 | -1 | 7,275 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 8,775 | -0.01% |
|
| 2022/07/08 | 1 | 20.00 | 2 | 20.23 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/06 | 2 | 19.60 | 0 | 0.00 | 19.25 | 2 | 8,701 | 0.02% |
|
| 2022/07/05 | 3 | 19.10 | 4 | 19.31 | 19.80 | -1 | 8,673 | -0.01% |
|
| 2022/07/04 | 1 | 18.60 | 1 | 18.75 | 18.95 | 0 | 8,633 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 19.90 | 18.35 | -2 | 8,597 | -0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 22.05 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/24 | 1 | 20.85 | 1 | 21.00 | 21.10 | 0 | 8,368 | 0.00% |
|
| 2022/06/23 | 1 | 21.25 | 1 | 20.50 | 20.45 | 0 | 8,331 | 0.00% |
|
| 2022/06/21 | 1 | 22.05 | 1 | 22.20 | 22.60 | 0 | 8,228 | 0.00% |
|
| 2022/06/20 | 1 | 22.05 | 3 | 23.90 | 21.85 | -2 | 8,209 | -0.02% |
|
| 2022/06/13 | 1 | 26.45 | 1 | 26.30 | 26.20 | 0 | 8,125 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 26.85 | 27.10 | -2 | 8,179 | -0.02% |
|
| 2022/06/08 | 3 | 28.28 | 8 | 28.46 | 28.20 | -5 | 8,387 | -0.06% |
|
| 2022/06/07 | 1 | 27.95 | 1 | 27.95 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 43 | 28.68 | 32 | 28.51 | 27.85 | 11 | 9,080 | 0.12% |
|
| 2022/06/02 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 8,915 | 0.01% |
|
| 2022/05/30 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 8,944 | 0.01% |
|
| 2022/05/27 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 8,946 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 28.20 | 27.55 | -1 | 8,873 | -0.01% |
|
| 2022/05/25 | 5 | 28.51 | 4 | 28.31 | 28.10 | 1 | 8,844 | 0.01% |
|
| 2022/05/24 | 3 | 29.13 | 6 | 29.15 | 27.95 | -3 | 8,682 | -0.03% |
|
| 2022/05/23 | 4 | 28.25 | 2 | 28.03 | 29.20 | 2 | 8,198 | 0.02% |
|
| 2022/05/20 | 1 | 26.55 | 10 | 26.77 | 26.55 | -9 | 7,780 | -0.12% |
|
| 2022/05/19 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/17 | 3 | 27.80 | 2 | 27.20 | 27.00 | 1 | 8,591 | 0.01% |
|
| 2022/05/16 | 1 | 27.30 | 0 | 0.00 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 21 | 27.97 | 21 | 28.03 | 27.90 | 0 | 8,370 | 0.00% |
|
| 2022/05/12 | 2 | 27.25 | 2 | 26.98 | 26.40 | 0 | 8,236 | 0.00% |
|
| 2022/05/11 | 1 | 27.35 | 2 | 27.60 | 27.60 | -1 | 8,146 | -0.01% |
|
| 2022/05/10 | 3 | 28.47 | 17 | 28.21 | 28.30 | -14 | 8,051 | -0.17% |
|
| 2022/05/09 | 14 | 28.05 | 1 | 28.70 | 27.50 | 13 | 7,716 | 0.17% |
|
| 2022/05/06 | 4 | 26.14 | 5 | 26.58 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/05/05 | 1 | 27.05 | 1 | 26.85 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 2 | 27.10 | 3 | 27.00 | 26.65 | -1 | 7,360 | -0.01% |
|
| 2022/05/03 | 2 | 26.13 | 1 | 26.40 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 26.85 | 26.60 | -1 | 7,176 | -0.01% |
|
| 2022/04/27 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 7,001 | 0.03% |
|
| 2022/04/22 | 2 | 27.85 | 4 | 27.55 | 27.90 | -2 | 6,767 | -0.03% |
|
| 2022/04/21 | 10 | 27.95 | 7 | 28.08 | 27.50 | 3 | 6,514 | 0.05% |
|
| 2022/04/20 | 4 | 27.30 | 4 | 27.54 | 27.25 | 0 | 6,020 | 0.00% |
|
| 2022/04/19 | 2 | 26.45 | 2 | 26.65 | 26.00 | 0 | 5,455 | 0.00% |
|
| 2022/04/15 | 1 | 26.65 | 4 | 26.13 | 26.65 | -3 | 5,301 | -0.06% |
|
| 2022/04/14 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 5,080 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 5,070 | -0.02% |
|
| 2022/04/12 | 2 | 24.55 | 0 | 0.00 | 24.65 | 2 | 5,074 | 0.04% |
|
| 2022/04/01 | 1 | 25.25 | 3 | 25.38 | 25.45 | -2 | 5,125 | -0.04% |
|
| 2022/03/30 | 2 | 25.15 | 2 | 25.20 | 25.30 | 0 | 5,144 | 0.00% |
|
| 2022/03/28 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 5,186 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 5,739 | -0.03% |
|
| 2022/03/14 | 1 | 27.90 | 1 | 28.30 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 3 | 27.65 | 3 | 28.02 | 27.75 | 0 | 6,107 | 0.00% |
|
| 2022/03/10 | 8 | 27.81 | 6 | 27.68 | 27.45 | 2 | 6,342 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 25.60 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 24.60 | 24.45 | -7 | 6,561 | -0.11% |
|
| 2022/03/07 | 5 | 26.89 | 11 | 26.82 | 26.15 | -6 | 6,698 | -0.09% |
|
| 2022/03/04 | 1 | 26.95 | 8 | 26.82 | 26.80 | -7 | 6,676 | -0.10% |
|
| 2022/03/03 | 4 | 26.95 | 4 | 27.08 | 26.90 | 0 | 6,587 | 0.00% |
|
| 2022/03/02 | 3 | 26.73 | 2 | 27.00 | 26.65 | 1 | 6,562 | 0.02% |
|
| 2022/03/01 | 14 | 26.66 | 15 | 26.79 | 26.75 | -1 | 6,521 | -0.02% |
|
| 2022/02/25 | 15 | 26.95 | 5 | 26.95 | 26.45 | 10 | 6,516 | 0.15% |
|
| 2022/02/24 | 13 | 26.73 | 14 | 27.00 | 25.95 | -1 | 6,378 | -0.02% |
|
| 2022/02/23 | 3 | 26.88 | 4 | 27.10 | 26.80 | -1 | 6,187 | -0.02% |
|
| 2022/02/22 | 1 | 26.10 | 2 | 25.90 | 25.55 | -1 | 5,976 | -0.02% |
|
| 2022/02/21 | 20 | 28.18 | 10 | 28.52 | 27.10 | 10 | 5,867 | 0.17% |
|
| 2022/02/18 | 5 | 26.60 | 5 | 26.64 | 27.40 | 0 | 5,266 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 5,037 | -0.04% |
|
| 2022/02/14 | 3 | 24.87 | 3 | 24.92 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 23.00 | 24.25 | -5 | 5,404 | -0.09% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 24.00 | 23.90 | -6 | 6,069 | -0.10% |
|
| 2022/01/19 | 5 | 23.85 | 0 | 0.00 | 23.90 | 5 | 6,149 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 24.40 | 24.20 | -5 | 6,226 | -0.08% |
|
| 2022/01/14 | 5 | 24.05 | 0 | 0.00 | 24.10 | 5 | 6,426 | 0.08% |
|
| 2022/01/11 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 6,619 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 6,752 | -0.01% |
|
| 2022/01/03 | 2 | 26.30 | 0 | 0.00 | 26.00 | 2 | 7,288 | 0.03% |
|
| 2021/12/30 | 5 | 26.45 | 2 | 26.40 | 26.50 | 3 | 7,486 | 0.04% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 26.65 | 26.60 | -3 | 7,571 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 27.10 | 26.55 | -10 | 7,705 | -0.13% |
|
| 2021/12/27 | 10 | 26.88 | 0 | 0.00 | 26.55 | 10 | 7,914 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 8,728 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 8,831 | -0.01% |
|
| 2021/12/17 | 1 | 27.80 | 4 | 27.50 | 27.30 | -3 | 9,031 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 9,003 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 9,032 | -0.01% |
|
| 2021/12/13 | 2 | 27.85 | 4 | 27.68 | 27.55 | -2 | 9,190 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 28.00 | 27.70 | -1 | 9,365 | -0.01% |
|
| 2021/12/09 | 12 | 28.40 | 5 | 28.84 | 28.55 | 7 | 9,744 | 0.07% |
|
| 2021/12/08 | 5 | 28.94 | 19 | 29.81 | 28.70 | -14 | 10,493 | -0.13% |
|
| 2021/12/07 | 3 | 28.10 | 4 | 28.51 | 28.60 | -1 | 10,467 | -0.01% |
|
| 2021/12/06 | 12 | 28.72 | 4 | 28.85 | 28.05 | 8 | 10,500 | 0.08% |
|
| 2021/12/03 | 9 | 27.97 | 6 | 27.53 | 27.85 | 3 | 10,798 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 11,084 | -0.02% |
|
| 2021/12/01 | 8 | 25.46 | 0 | 0.00 | 25.20 | 8 | 10,766 | 0.07% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 24.67 | 24.55 | -3 | 12,503 | -0.02% |
|
| 2021/11/18 | 1 | 24.60 | 1 | 24.65 | 24.65 | 0 | 14,116 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 14,757 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 25.00 | 24.15 | -1 | 15,475 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 25.25 | 25.60 | -3 | 15,507 | -0.02% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 24.83 | 24.70 | -6 | 15,570 | -0.04% |
|
| 2021/11/04 | 10 | 25.85 | 16 | 25.31 | 24.95 | -6 | 15,748 | -0.04% |
|
| 2021/11/03 | 14 | 25.23 | 11 | 25.19 | 25.00 | 3 | 16,000 | 0.02% |
|
| 2021/11/02 | 7 | 24.26 | 5 | 24.45 | 24.10 | 2 | 16,119 | 0.01% |
|
| 2021/11/01 | 5 | 23.83 | 0 | 0.00 | 23.85 | 5 | 16,160 | 0.03% |
|
| 2021/10/29 | 2 | 24.03 | 1 | 24.15 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 16,348 | 0.01% |
|
| 2021/10/27 | 4 | 23.40 | 0 | 0.00 | 23.10 | 4 | 16,437 | 0.02% |
|
| 2021/10/26 | 2 | 24.05 | 0 | 0.00 | 24.15 | 2 | 16,674 | 0.01% |
|
| 2021/10/25 | 1 | 23.95 | 3 | 24.82 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/22 | 3 | 24.23 | 0 | 0.00 | 23.90 | 3 | 18,384 | 0.02% |
|
| 2021/10/21 | 2 | 25.15 | 2 | 25.60 | 25.10 | 0 | 18,581 | 0.00% |
|
| 2021/10/20 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 18,885 | 0.01% |
|
| 2021/10/18 | 17 | 25.61 | 15 | 25.43 | 25.60 | 2 | 19,533 | 0.01% |
|
| 2021/10/15 | 5 | 26.85 | 5 | 26.70 | 26.60 | 0 | 19,614 | 0.00% |
|
| 2021/10/13 | 1 | 27.80 | 1 | 27.55 | 26.90 | 0 | 19,826 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 5 | 29.44 | 4 | 29.21 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 8 | 28.70 | 10 | 28.98 | 28.75 | -2 | 21,240 | -0.01% |
|
| 2021/10/06 | 3 | 27.40 | 3 | 26.90 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 2 | 26.80 | 2 | 27.63 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 6 | 27.73 | 1 | 27.55 | 27.40 | 5 | 22,851 | 0.02% |
|
| 2021/10/01 | 10 | 31.30 | 5 | 29.95 | 29.45 | 5 | 23,762 | 0.02% |
|
| 2021/09/30 | 17 | 31.24 | 11 | 31.39 | 32.30 | 6 | 23,665 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 7 | 31.89 | 30.70 | -7 | 23,390 | -0.03% |
|
| 2021/09/28 | 3 | 31.17 | 0 | 0.00 | 30.90 | 3 | 23,142 | 0.01% |
|
| 2021/09/24 | 11 | 32.05 | 5 | 31.92 | 31.80 | 6 | 23,066 | 0.03% |
|
| 2021/09/23 | 5 | 32.04 | 12 | 32.11 | 31.25 | -7 | 22,904 | -0.03% |
|
| 2021/09/22 | 6 | 31.14 | 4 | 31.20 | 30.80 | 2 | 22,879 | 0.01% |
|
| 2021/09/17 | 6 | 32.13 | 107 | 31.82 | 31.90 | -101 | 22,903 | -0.44% |
大賣/鉅額交易
|
| 2021/09/16 | 6 | 32.34 | 34 | 32.05 | 31.55 | -28 | 22,926 | -0.12% |
|
| 2021/09/15 | 7 | 32.66 | 5 | 32.73 | 32.90 | 2 | 23,064 | 0.01% |
|
| 2021/09/14 | 9 | 34.14 | 25 | 33.45 | 33.25 | -16 | 22,983 | -0.07% |
|
| 2021/09/13 | 19 | 34.62 | 24 | 34.64 | 34.00 | -5 | 22,752 | -0.02% |
|
| 2021/09/10 | 110 | 33.30 | 59 | 32.97 | 32.90 | 51 | 21,908 | 0.23% |
大買/
|
| 2021/09/09 | 107 | 33.14 | 3 | 32.73 | 33.20 | 104 | 21,731 | 0.48% |
大買/鉅額交易
|
| 2021/09/08 | 8 | 32.13 | 11 | 32.25 | 33.50 | -3 | 23,027 | -0.01% |
|
| 2021/09/07 | 111 | 31.59 | 126 | 33.32 | 33.00 | -15 | 23,003 | -0.07% |
大買/大賣/
|
| 2021/09/06 | 86 | 32.40 | 82 | 30.48 | 30.45 | 4 | 23,214 | 0.02% |
|
| 2021/09/03 | 117 | 32.87 | 111 | 32.51 | 32.50 | 6 | 24,103 | 0.02% |
大買/大賣/
|
| 2021/09/02 | 9 | 32.32 | 24 | 32.67 | 32.35 | -15 | 24,588 | -0.06% |
|
| 2021/09/01 | 11 | 31.97 | 0 | 0.00 | 32.15 | 11 | 25,642 | 0.04% |
|
| 2021/08/31 | 17 | 33.55 | 9 | 33.81 | 33.70 | 8 | 25,473 | 0.03% |
|
| 2021/08/30 | 5 | 32.94 | 2 | 33.20 | 32.25 | 3 | 24,929 | 0.01% |
|
| 2021/08/27 | 5 | 32.46 | 5 | 32.34 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 12 | 33.30 | 8 | 33.34 | 32.90 | 4 | 24,819 | 0.02% |
|
| 2021/08/25 | 4 | 32.81 | 5 | 33.21 | 33.00 | -1 | 24,933 | 0.00% |
|
| 2021/08/24 | 21 | 34.10 | 15 | 33.92 | 33.05 | 6 | 24,684 | 0.02% |
|
| 2021/08/20 | 1 | 29.10 | 2 | 30.05 | 30.05 | -1 | 23,897 | 0.00% |
|
| 2021/08/19 | 5 | 28.83 | 8 | 28.87 | 27.35 | -3 | 23,541 | -0.01% |
|
| 2021/08/18 | 4 | 26.43 | 4 | 26.91 | 27.85 | 0 | 23,196 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 26.85 | 25.35 | -1 | 23,060 | 0.00% |
|
| 2021/08/16 | 1 | 28.55 | 30 | 27.20 | 26.50 | -29 | 23,221 | -0.12% |
|
| 2021/08/12 | 5 | 29.35 | 5 | 29.35 | 29.20 | 0 | 23,335 | 0.00% |
|
| 2021/08/11 | 4 | 29.85 | 4 | 29.30 | 28.90 | 0 | 23,456 | 0.00% |
|
| 2021/08/10 | 2 | 31.25 | 6 | 30.78 | 29.85 | -4 | 23,446 | -0.02% |
|
| 2021/08/09 | 9 | 30.51 | 4 | 30.50 | 30.15 | 5 | 23,309 | 0.02% |
|
| 2021/08/06 | 3 | 30.35 | 3 | 30.22 | 29.45 | 0 | 23,042 | 0.00% |
|
| 2021/08/05 | 5 | 29.26 | 5 | 29.02 | 28.95 | 0 | 22,776 | 0.00% |
|
| 2021/08/04 | 7 | 29.04 | 7 | 29.04 | 28.90 | 0 | 22,761 | 0.00% |
|
| 2021/08/03 | 6 | 30.81 | 5 | 30.44 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 17 | 30.28 | 6 | 31.05 | 30.50 | 11 | 23,529 | 0.05% |
|
| 2021/07/30 | 1 | 31.80 | 1 | 31.30 | 31.00 | 0 | 23,436 | 0.00% |
|
| 2021/07/29 | 29 | 32.38 | 19 | 32.21 | 32.45 | 10 | 23,153 | 0.04% |
|
| 2021/07/28 | 11 | 30.06 | 16 | 30.97 | 31.35 | -5 | 22,183 | -0.02% |
|
| 2021/07/27 | 23 | 29.77 | 15 | 29.90 | 28.50 | 8 | 21,414 | 0.04% |
|
| 2021/07/26 | 9 | 31.25 | 3 | 31.25 | 30.25 | 6 | 21,253 | 0.03% |
|
| 2021/07/23 | 2 | 30.73 | 3 | 31.08 | 31.90 | -1 | 20,960 | 0.00% |
|
| 2021/07/22 | 4 | 29.15 | 3 | 30.15 | 29.00 | 1 | 20,555 | 0.00% |
|
| 2021/07/21 | 3 | 32.95 | 3 | 32.55 | 29.80 | 0 | 20,412 | 0.00% |
|
| 2021/07/20 | 3 | 32.47 | 1 | 31.80 | 32.05 | 2 | 20,319 | 0.01% |
|
| 2021/07/19 | 1 | 35.35 | 2 | 34.73 | 33.80 | -1 | 20,362 | 0.00% |
|
| 2021/07/16 | 13 | 35.87 | 5 | 36.93 | 34.80 | 8 | 20,887 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 15 | 35.04 | 35.25 | -15 | 20,726 | -0.07% |
|
| 2021/07/14 | 11 | 32.65 | 1 | 32.55 | 32.05 | 10 | 21,201 | 0.05% |
|
| 2021/07/13 | 9 | 37.51 | 5 | 37.14 | 35.60 | 4 | 21,217 | 0.02% |
|
| 2021/07/12 | 2 | 40.40 | 6 | 40.84 | 39.55 | -4 | 21,293 | -0.02% |
|
| 2021/07/09 | 25 | 41.93 | 11 | 40.52 | 40.00 | 14 | 20,811 | 0.07% |
|
| 2021/07/08 | 13 | 39.48 | 12 | 41.32 | 41.35 | 1 | 19,922 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 38.55 | 37.60 | -1 | 19,305 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 35.25 | 35.40 | -1 | 19,326 | -0.01% |
|
| 2021/07/01 | 1 | 37.00 | 0 | 0.00 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/29 | 4 | 37.00 | 0 | 0.00 | 35.00 | 4 | 19,439 | 0.02% |
|
| 2021/06/28 | 3 | 36.30 | 10 | 33.50 | 36.30 | -7 | 19,411 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 32.23 | 33.00 | -7 | 19,369 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 35.13 | 34.55 | -3 | 19,282 | -0.02% |
|
| 2021/06/23 | 6 | 37.15 | 3 | 37.15 | 37.15 | 3 | 19,153 | 0.02% |
|
| 2021/06/22 | 10 | 41.25 | 13 | 41.13 | 41.25 | -3 | 19,160 | -0.02% |
|
| 2021/06/17 | 115 | 30.85 | 123 | 30.29 | 31.00 | -8 | 19,871 | -0.04% |
大買/大賣/
|
| 2021/06/16 | 18 | 28.18 | 3 | 27.75 | 28.20 | 15 | 19,013 | 0.08% |
|
| 2021/06/15 | 20 | 24.39 | 13 | 24.78 | 25.65 | 7 | 18,641 | 0.04% |
|
| 2021/06/11 | 7 | 22.41 | 62 | 23.25 | 23.35 | -55 | 17,675 | -0.31% |
|
| 2021/06/09 | 193 | 22.27 | 220 | 21.83 | 22.35 | -27 | 16,546 | -0.16% |
大買/大賣/
|
| 2021/06/08 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 15,158 | -0.01% |
|
| 2021/06/07 | 2 | 18.43 | 0 | 0.00 | 18.50 | 2 | 15,091 | 0.01% |
|
| 2021/06/04 | 1 | 19.85 | 1 | 19.05 | 19.05 | 0 | 15,005 | 0.00% |
|
| 2021/06/03 | 10 | 20.35 | 10 | 20.40 | 19.95 | 0 | 14,947 | 0.00% |
|
| 2021/06/02 | 11 | 19.90 | 11 | 20.25 | 20.30 | 0 | 14,969 | 0.00% |
|
| 2021/06/01 | 1 | 18.50 | 1 | 19.00 | 19.70 | 0 | 14,676 | 0.00% |
|
| 2021/05/31 | 35 | 19.30 | 25 | 19.29 | 18.45 | 10 | 14,507 | 0.07% |
|
| 2021/05/28 | 1 | 17.25 | 13 | 18.77 | 18.85 | -12 | 14,133 | -0.08% |
|
| 2021/05/27 | 10 | 17.25 | 0 | 0.00 | 17.15 | 10 | 13,891 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 17.26 | 17.10 | -7 | 13,821 | -0.05% |
|
| 2021/05/25 | 1 | 16.50 | 0 | 0.00 | 16.95 | 1 | 13,716 | 0.01% |
|
| 2021/05/24 | 7 | 18.31 | 0 | 0.00 | 17.15 | 7 | 13,648 | 0.05% |
|
| 2021/05/21 | 1 | 16.50 | 1 | 17.15 | 16.95 | 0 | 13,423 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.35 | 16.95 | -1 | 13,339 | -0.01% |
|
| 2021/05/18 | 1 | 15.30 | 1 | 15.00 | 15.95 | 0 | 13,434 | 0.00% |
|
| 2021/05/17 | 1 | 14.50 | 1 | 14.75 | 14.50 | 0 | 13,322 | 0.00% |
|
| 2021/05/13 | 2 | 17.85 | 1 | 17.90 | 17.85 | 1 | 13,086 | 0.01% |
|
| 2021/05/11 | 36 | 24.05 | 6 | 24.18 | 21.95 | 30 | 12,889 | 0.23% |
|
| 2021/05/10 | 9 | 22.06 | 24 | 23.25 | 23.25 | -15 | 12,250 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.10 | 19.25 | -1 | 11,713 | -0.01% |
|
| 2021/05/05 | 1 | 17.65 | 0 | 0.00 | 19.50 | 1 | 11,686 | 0.01% |
|
| 2021/05/03 | 6 | 21.66 | 0 | 0.00 | 21.20 | 6 | 11,680 | 0.05% |
|
| 2021/04/29 | 10 | 20.58 | 1 | 20.55 | 20.80 | 9 | 11,594 | 0.08% |
|
| 2021/04/28 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 11,590 | 0.01% |
|
| 2021/04/27 | 2 | 21.15 | 1 | 21.00 | 21.60 | 1 | 11,524 | 0.01% |
|
| 2021/04/26 | 1 | 21.50 | 2 | 21.10 | 22.00 | -1 | 11,446 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 11,367 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 7 | 22.79 | 21.65 | -7 | 11,256 | -0.06% |
|
| 2021/04/21 | 33 | 19.90 | 39 | 20.25 | 20.90 | -6 | 10,628 | -0.06% |
|
| 2021/04/20 | 11 | 18.73 | 13 | 18.49 | 19.00 | -2 | 9,946 | -0.02% |
|
| 2021/04/19 | 3 | 16.80 | 0 | 0.00 | 17.30 | 3 | 9,070 | 0.03% |
|
| 2021/04/16 | 20 | 14.90 | 13 | 15.06 | 15.75 | 7 | 8,838 | 0.08% |
|
| 2021/04/15 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 8,600 | 0.02% |
|
| 2021/04/13 | 6 | 14.58 | 16 | 14.67 | 14.40 | -10 | 8,508 | -0.12% |
|
| 2021/04/12 | 10 | 14.15 | 0 | 0.00 | 13.90 | 10 | 8,109 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 13.75 | 13.55 | -1 | 8,374 | -0.01% |
|
| 2021/04/08 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 8,624 | 0.01% |
|
| 2021/04/07 | 2 | 14.30 | 1 | 14.25 | 14.15 | 1 | 8,794 | 0.01% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 13.98 | 13.85 | -4 | 9,491 | -0.04% |
|
| 2021/04/01 | 3 | 13.63 | 1 | 13.80 | 13.65 | 2 | 9,616 | 0.02% |
|
| 2021/03/31 | 2 | 13.75 | 3 | 14.00 | 13.65 | -1 | 9,882 | -0.01% |
|
| 2021/03/30 | 2 | 13.50 | 2 | 13.40 | 13.35 | 0 | 9,883 | 0.00% |
|
| 2021/03/23 | 2 | 14.28 | 30 | 15.00 | 14.20 | -28 | 10,514 | -0.27% |
|
| 2021/03/22 | 78 | 15.22 | 78 | 15.13 | 15.75 | 0 | 10,228 | 0.00% |
|
| 2021/03/19 | 13 | 14.27 | 11 | 14.29 | 14.65 | 2 | 9,699 | 0.02% |
|
| 2021/03/18 | 67 | 13.27 | 36 | 13.45 | 13.50 | 31 | 9,048 | 0.34% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 13.43 | 13.00 | -5 | 8,728 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 11.95 | 12.75 | -1 | 8,641 | -0.01% |
|
| 2021/03/12 | 10 | 11.60 | 10 | 11.55 | 11.60 | 0 | 8,526 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 8,519 | -0.01% |
|
| 2021/03/10 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 8,482 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 11.70 | 11.70 | -12 | 8,488 | -0.14% |
|
| 2021/03/08 | 10 | 11.80 | 10 | 12.00 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/03/05 | 10 | 11.65 | 1 | 11.65 | 11.60 | 9 | 8,269 | 0.11% |
|
| 2021/03/02 | 1 | 11.40 | 0 | 0.00 | 11.15 | 1 | 8,344 | 0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 8,292 | -0.01% |
|
| 2021/02/25 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 8,257 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 8,123 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 8,071 | -0.06% |
|
| 2021/02/19 | 30 | 11.48 | 29 | 11.74 | 11.45 | 1 | 7,984 | 0.01% |
|
| 2021/02/18 | 20 | 11.65 | 27 | 11.64 | 11.90 | -7 | 7,847 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 10.50 | 10.85 | -1 | 7,553 | -0.01% |
|
| 2021/02/04 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 7,533 | 0.01% |
|
| 2021/02/02 | 17 | 10.52 | 28 | 10.61 | 10.60 | -11 | 7,534 | -0.15% |
|
| 2021/01/29 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 7,458 | 0.01% |
|
| 2021/01/28 | 10 | 10.45 | 1 | 10.80 | 10.45 | 9 | 7,443 | 0.12% |
|
| 2021/01/27 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 7,427 | 0.01% |
|
| 2021/01/25 | 10 | 11.10 | 0 | 0.00 | 10.80 | 10 | 7,463 | 0.13% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 7,299 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 10.35 | 10.80 | -5 | 7,347 | -0.07% |
|
| 2021/01/15 | 1 | 10.95 | 4 | 11.01 | 10.95 | -3 | 7,293 | -0.04% |
|
| 2021/01/14 | 14 | 11.80 | 11 | 11.95 | 11.90 | 3 | 7,184 | 0.04% |
|
| 2021/01/12 | 1 | 11.35 | 2 | 11.58 | 11.35 | -1 | 7,020 | -0.01% |
|
| 2021/01/11 | 5 | 12.35 | 1 | 12.20 | 12.15 | 4 | 6,897 | 0.06% |
|
| 2021/01/07 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 6,585 | 0.02% |
|
| 2021/01/04 | 10 | 13.50 | 2 | 13.43 | 13.35 | 8 | 6,143 | 0.13% |
|
| 2020/12/31 | 4 | 13.05 | 6 | 12.98 | 13.00 | -2 | 5,767 | -0.03% |
|
| 2020/12/30 | 6 | 12.61 | 5 | 12.90 | 12.85 | 1 | 5,449 | 0.02% |
|
| 2020/12/29 | 29 | 13.00 | 32 | 13.15 | 13.30 | -3 | 5,219 | -0.06% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 11.87 | 12.30 | -3 | 4,386 | -0.07% |
|
| 2020/12/25 | 6 | 10.48 | 2 | 10.88 | 11.20 | 4 | 4,162 | 0.10% |
|
| 2020/12/24 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 3,836 | 0.03% |
|
| 2020/12/23 | 5 | 9.80 | 15 | 9.99 | 10.00 | -10 | 3,806 | -0.26% |
|
| 2020/12/22 | 5 | 10.78 | 18 | 10.71 | 9.90 | -13 | 3,715 | -0.35% |
|
| 2020/12/21 | 23 | 10.15 | 10 | 9.89 | 10.55 | 13 | 3,294 | 0.39% |
|
| 2020/12/18 | 8 | 9.48 | 4 | 9.61 | 9.61 | 4 | 2,919 | 0.14% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 9.09 | 9.06 | -1 | 2,590 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 9.00 | 9.10 | -3 | 2,440 | -0.12% |
|
| 2020/12/11 | 2 | 8.90 | 0 | 0.00 | 8.65 | 2 | 2,402 | 0.08% |
|
| 2020/12/09 | 14 | 9.16 | 10 | 9.22 | 9.22 | 4 | 2,294 | 0.17% |
|
| 2020/12/08 | 33 | 8.71 | 22 | 8.73 | 8.81 | 11 | 2,102 | 0.52% |
|
| 2020/12/01 | 14 | 8.49 | 14 | 8.45 | 8.45 | 0 | 2,169 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 8.52 | 8.50 | -2 | 2,157 | -0.09% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 8.58 | 8.34 | -20 | 2,114 | -0.95% |
|
| 2020/11/26 | 0 | 0.00 | 29 | 8.41 | 8.45 | -29 | 2,110 | -1.37% |
|
| 2020/11/25 | 10 | 8.16 | 11 | 8.16 | 8.16 | -1 | 2,164 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 27 | 8.14 | 8.08 | -27 | 2,273 | -1.19% |
|
| 2020/11/20 | 5 | 7.95 | 1 | 7.95 | 7.95 | 4 | 2,524 | 0.16% |
|
| 2020/11/13 | 10 | 7.92 | 0 | 0.00 | 7.96 | 10 | 2,611 | 0.38% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 8.08 | 8.08 | -5 | 2,783 | -0.18% |
|
| 2020/11/10 | 5 | 8.20 | 2 | 8.20 | 8.08 | 3 | 2,825 | 0.11% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 8.15 | 8.07 | -5 | 2,804 | -0.18% |
|
| 2020/11/05 | 5 | 8.03 | 0 | 0.00 | 8.02 | 5 | 2,831 | 0.18% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 8.25 | 8.19 | -1 | 2,788 | -0.04% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 8.10 | 7.95 | -2 | 2,710 | -0.07% |
|
| 2020/10/30 | 50 | 8.01 | 115 | 8.04 | 7.91 | -65 | 2,695 | -2.41% |
大賣/
|
| 2020/10/28 | 4 | 8.17 | 0 | 0.00 | 8.04 | 4 | 2,659 | 0.15% |
|
| 2020/10/27 | 10 | 8.03 | 4 | 8.15 | 8.02 | 6 | 2,602 | 0.23% |
|
| 2020/10/26 | 67 | 8.12 | 10 | 8.14 | 8.14 | 57 | 2,550 | 2.24% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 7.77 | 7.80 | -1 | 2,349 | -0.04% |
|
| 2020/10/06 | 1 | 7.96 | 2 | 7.97 | 7.96 | -1 | 2,310 | -0.04% |
|
| 2020/09/30 | 2 | 7.83 | 0 | 0.00 | 7.81 | 2 | 2,250 | 0.09% |
|
| 2020/09/24 | 2 | 7.50 | 0 | 0.00 | 7.40 | 2 | 2,142 | 0.09% |
|
| 2020/09/10 | 30 | 8.30 | 0 | 0.00 | 8.15 | 30 | 2,104 | 1.43% |
|
| 2020/09/09 | 20 | 8.45 | 0 | 0.00 | 8.43 | 20 | 2,059 | 0.97% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 8.34 | 8.37 | -1 | 2,006 | -0.05% |
|
| 2020/09/07 | 2 | 8.41 | 0 | 0.00 | 8.55 | 2 | 1,935 | 0.10% |
|
| 2020/09/03 | 2 | 8.13 | 0 | 0.00 | 8.20 | 2 | 1,714 | 0.12% |
|
| 2020/09/01 | 3 | 8.52 | 10 | 8.27 | 8.18 | -7 | 1,653 | -0.42% |
|
| 2020/08/31 | 16 | 8.53 | 0 | 0.00 | 8.40 | 16 | 1,582 | 1.01% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 7.72 | 7.75 | -10 | 1,289 | -0.78% |
|
| 2020/08/26 | 14 | 8.04 | 0 | 0.00 | 8.06 | 14 | 1,234 | 1.13% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 6.13 | 6.32 | -1 | 535 | -0.19% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 6.53 | 6.55 | -1 | 524 | -0.19% |
|
| 2020/07/17 | 2 | 6.72 | 0 | 0.00 | 6.69 | 2 | 510 | 0.39% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 5.00 | 4.98 | -2 | 304 | -0.66% |
|
| 2020/03/26 | 2 | 4.99 | 0 | 0.00 | 5.05 | 2 | 295 | 0.68% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 7.06 | 7.03 | -1 | 157 | -0.64% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 7.12 | 7.14 | -1 | 163 | -0.61% |
|
| 2019/12/04 | 2 | 7.19 | 0 | 0.00 | 7.20 | 2 | 169 | 1.18% |
|
| 2019/07/17 | 0 | 0.00 | 8 | 8.02 | 8.02 | -8 | 585 | -1.37% |
|
| 2019/07/09 | 8 | 8.03 | 0 | 0.00 | 7.91 | 8 | 581 | 1.38% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 8.55 | 8.50 | -1 | 673 | -0.15% |
|
| 2019/05/02 | 1 | 8.42 | 0 | 0.00 | 8.70 | 1 | 608 | 0.16% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 7.68 | 7.65 | -3 | 1,905 | -0.16% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 7.98 | 7.92 | -1 | 1,890 | -0.05% |
|
| 2019/01/10 | 1 | 8.01 | 0 | 0.00 | 8.02 | 1 | 1,928 | 0.05% |
|
| 2019/01/07 | 0 | 0.00 | 7 | 8.05 | 8.03 | -7 | 1,956 | -0.36% |
|
| 2018/12/20 | 2 | 9.22 | 0 | 0.00 | 8.74 | 2 | 1,905 | 0.10% |
|
| 2018/12/17 | 8 | 9.40 | 0 | 0.00 | 9.23 | 8 | 1,828 | 0.44% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 7.27 | 7.29 | -2 | 580 | -0.34% |
|
| 2018/11/15 | 2 | 7.40 | 0 | 0.00 | 7.22 | 2 | 611 | 0.33% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 8.51 | 8.54 | -2 | 2,488 | -0.08% |
|
| 2018/08/22 | 0.4 | 8.99 | 0 | 0.00 | 8.99 | 0.4 | 2,514 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 7.85 | 7.58 | -1 | 2,628 | -0.04% |
|
| 2018/08/07 | 3 | 8.20 | 0 | 0.00 | 8.14 | 3 | 2,597 | 0.12% |
|
| 2018/07/18 | 2 | 7.43 | 2 | 7.50 | 7.75 | 0 | 3,106 | 0.00% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 7.12 | 7.11 | -2 | 2,920 | -0.07% |
|
| 2018/06/11 | 12 | 8.62 | 10 | 8.76 | 9.03 | 2 | 2,546 | 0.08% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 7.90 | 8.29 | -10 | 2,143 | -0.47% |
|
| 2018/06/06 | 10 | 8.00 | 0 | 0.00 | 8.00 | 10 | 1,871 | 0.53% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 7.04 | 7.05 | -5 | 1,604 | -0.31% |
|
| 2018/05/31 | 5 | 7.18 | 0 | 0.00 | 7.20 | 5 | 1,581 | 0.32% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 7.07 | 7.09 | -1 | 1,577 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 5.79 | 5.83 | -1 | 441 | -0.23% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 6.04 | 6.04 | -2 | 397 | -0.50% |
|
| 2018/03/20 | 4 | 6.04 | 0 | 0.00 | 6.04 | 4 | 394 | 1.01% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 6.00 | 6.22 | -2 | 347 | -0.58% |
|
| 2018/01/25 | 2 | 7.11 | 0 | 0.00 | 7.15 | 2 | 315 | 0.63% |
|