台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲2.7
  • 漲幅
    +3.92%
  • 成交量
    1,172
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27269.1000.0068.4021,8300.11%
2024/05/1400.00569.2068.70-51,704-0.29%
2024/05/131070.601071.0569.6001,6820.00%
2024/05/10574.70575.1073.5001,6500.00%
2024/05/091279.23679.7877.2061,5810.38%
2024/05/08176.30176.0076.6001,3070.00%
2024/05/0600.00468.0269.80-41,247-0.32%
2024/05/02467.5500.0066.0041,1960.33%
2024/04/30168.3000.0069.1011,1690.09%
2024/04/19171.0000.0073.0011,0870.09%
2024/04/18172.30372.8073.80-21,035-0.19%
2024/04/17271.701071.5572.60-8963-0.83%
2024/04/151970.04869.5370.90117161.53%
2024/02/1600.00446.5446.50-4176-2.27%
2023/11/28047.6000.0047.6001810.00%
2023/09/01455.6000.0054.0046990.57%
2023/08/1000.00350.8051.00-3750-0.40%
2023/08/0200.00050.5050.4007840.00%
2023/07/03351.7000.0051.7038200.37%
2023/05/2200.00046.1045.9505510.00%
2023/04/1200.00036.3036.7003970.00%
2023/03/24035.6000.0035.1003970.00%
2023/02/2300.00339.0539.60-3266-1.12%
2023/02/22337.7300.0037.1031961.53%
2023/02/2100.00434.9035.05-4159-2.50%
2023/02/20434.5400.0034.6541572.54%
2023/02/1000.00032.2032.5001350.00%
2022/11/1100.00130.6030.75-1205-0.49%
2022/05/0300.00131.4531.30-1410-0.24%
2022/04/27131.2500.0031.3014180.24%
2021/10/0700.00129.2529.20-1118-0.85%
2021/08/2500.00128.7028.50-1195-0.51%
2021/07/2300.00229.2029.25-2219-0.91%
2021/07/20228.8000.0028.8522190.91%
2021/07/02128.4000.0028.2511820.55%
2021/06/28128.5500.0028.4511820.55%
2021/04/06030.0000.0029.4502160.00%
2021/04/01029.5000.0029.5502160.00%
2021/03/30029.1000.0029.3002140.00%
2021/03/25029.5000.0029.2002130.00%
2020/05/2000.00226.4026.40-2205-0.97%
2020/05/1900.00126.3526.40-1204-0.49%
2020/05/18326.00226.2026.2012010.50%
2020/05/1500.00426.3526.40-4201-1.99%
2020/05/14426.0800.0026.4041992.00%
2020/05/1300.00226.6526.65-2199-1.00%
2020/05/12426.3300.0026.5042031.97%
2020/05/1100.00226.8526.65-2201-0.99%
2020/05/08226.4000.0026.6022030.98%
2020/05/07325.95426.4526.75-1202-0.49%
2020/05/06325.85626.3326.35-3202-1.48%
2020/05/05426.2300.0026.3542011.99%
2020/04/2700.00224.7024.95-2199-1.00%
2020/04/2400.00324.7024.50-3203-1.47%
2020/04/23224.4500.0024.7022050.97%
2020/04/21324.3500.0024.7032171.38%
2020/04/15324.10325.0525.3503100.00%
2020/03/2500.00224.0024.05-2382-0.52%
2020/03/2400.00223.5023.50-2394-0.51%
2020/03/17223.2000.0023.1024460.45%
2020/03/1600.00224.2023.55-2455-0.44%
2020/03/0300.00125.6025.15-1630-0.16%
2020/03/0200.00224.8025.35-2649-0.31%
2020/02/0300.00225.3525.45-2965-0.21%
2020/01/30225.3000.0025.4529870.20%
2020/01/1700.00227.6527.75-2987-0.20%
2020/01/16227.1000.0027.3029880.20%
2020/01/13428.3000.0028.3049740.41%
2020/01/10431.51131.0031.4039250.32%
2019/12/20130.6000.0030.3018180.12%
2019/12/1900.00131.0030.90-1812-0.12%
2019/12/18230.8500.0030.2527970.25%
2019/12/1100.00131.6032.10-1733-0.14%
2019/12/06129.85130.3030.2007030.00%
2019/12/05131.3000.0030.2516810.15%
2019/12/0300.00130.0030.60-1602-0.17%
2019/11/2800.00128.9029.45-1546-0.18%
2019/11/26129.1000.0028.9515070.20%
2019/11/2500.00128.1028.35-1478-0.21%
2019/11/0100.00123.9523.95-1227-0.44%
2019/10/31023.8500.0023.9502270.00%
2019/10/29123.3000.0023.5012020.49%
2019/09/1900.00122.2022.15-1315-0.32%
2019/09/17122.0000.0022.0513100.32%
2019/08/0100.00121.8021.80-1325-0.31%
2019/07/15124.6500.0023.8012640.38%
2019/05/2400.00121.6521.65-1278-0.36%
2019/04/23122.1000.0021.9513860.26%
2019/03/1100.00222.0021.95-21,021-0.20%
2019/03/05022.1000.0022.1001,1100.00%
2019/01/2900.00122.0522.05-11,072-0.09%
2018/12/25124.1500.0023.5518630.12%
2018/12/24124.6000.0024.6518280.12%
2018/12/13125.7000.0025.4516060.16%
2018/11/1300.00022.5022.50064-0.07%
2018/08/2800.000.922.4022.50-0.974-1.27%
2018/04/2700.00122.9022.85-184-1.18%
2018/04/1700.00122.9022.90-184-1.18%
2018/03/2700.00123.1523.30-194-1.06%
2018/02/0200.00223.1023.05-2233-0.86%
2018/01/1200.00123.3523.35-1259-0.39%
2018/01/03523.2000.0023.2052601.92%
〈熱門股〉國賓搭重電、危老改建題材 周漲15% 改寫股價新高Anue鉅亨-2024/04/13
〈熱門股〉國賓搭重電順風車 周線連3紅 衝上近16年新高Anue鉅亨-2024/03/30
國賓 相關文章
國賓 相關影音